Sunday, 28 November 2021

AUTOMATIC DATA PROCS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21206.36208.95206.21208.521,361,900
13/10/21205.17205.76202.25205.191,129,800
12/10/21204.07204.64203.01203.841,132,700
11/10/21205.56205.76203.63203.75816,900
08/10/21207.92208.22205.94206.161,002,500
07/10/21206.52208.81206.03207.571,439,600
06/10/21202.33205.21202.14204.991,486,000
05/10/21200.07204.71199.33203.761,038,900
04/10/21200.39202.67199.21199.971,453,500
01/10/21200.51203.22197.01202.001,379,000
30/09/21200.47204.34199.71199.921,739,600
29/09/21198.01200.70197.88199.581,001,400
28/09/21199.79200.51196.78197.281,245,900
27/09/21201.39203.17201.13201.721,357,400
24/09/21200.95202.89200.72202.22884,100
23/09/21198.85202.46198.52201.391,041,200
22/09/21198.14199.00196.79198.31968,400
21/09/21199.25199.39196.35197.05985,500
20/09/21196.88199.53196.10198.811,915,900
17/09/21198.37199.78197.42198.673,083,800
16/09/21200.68201.52198.20198.401,430,500
15/09/21199.32200.89198.94200.521,661,700
14/09/21201.39201.48199.21199.741,906,300
13/09/21202.49204.26199.10200.001,894,700
10/09/21204.40204.43200.65200.831,843,800
09/09/21204.76206.49203.05203.161,295,600
08/09/21202.67205.27202.35205.131,259,100
07/09/21206.86207.33201.84202.231,342,300
03/09/21204.50207.78204.37207.381,115,800
02/09/21205.49207.35205.49206.531,174,300
01/09/21207.50207.50205.74206.861,397,800
31/08/21209.88209.88207.08209.042,237,000
30/08/21209.09210.83208.99209.07885,500
27/08/21207.61209.61207.19208.961,366,234
26/08/21207.77208.39206.20207.081,207,000
25/08/21208.80209.17206.89208.191,202,700
24/08/21210.79211.63208.03208.191,663,100
23/08/21212.20212.63210.39211.731,139,100
20/08/21211.80212.00209.89211.581,777,700
19/08/21207.76211.76207.50211.121,582,400
18/08/21213.97213.97208.26208.473,061,000
17/08/21215.38216.40213.75214.801,248,800
16/08/21213.93216.67213.66216.561,233,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%