Thursday, 20 January 2022

Aditx Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.0002.0201.7901.8103,075,200
13/10/211.8202.1101.8102.0407,233,500
12/10/211.7701.8701.7151.8102,016,500
11/10/211.7701.8701.7101.7801,956,900
08/10/211.6001.8401.5901.7705,106,700
07/10/211.5401.6681.5101.6103,243,800
06/10/211.6601.6861.5301.5705,921,300
05/10/211.9002.1901.6101.700102,884,800
04/10/211.6001.6101.5101.5701,244,200
01/10/211.6701.6801.5701.6301,406,100
30/09/211.6901.7101.6101.6901,146,300
29/09/211.7501.7501.6101.6202,157,500
28/09/211.8101.8401.6801.7601,985,600
27/09/211.7501.8601.7301.8402,399,100
24/09/211.7201.7701.6601.7202,213,100
23/09/211.8001.8001.6601.7502,451,600
22/09/211.6501.8301.6101.7903,852,700
21/09/211.5501.6601.5101.6001,194,300
20/09/211.5901.6501.5401.5401,165,500
17/09/211.6301.7001.5801.670926,600
16/09/211.6101.6501.5601.610799,900
15/09/211.5901.6601.5401.610816,600
14/09/211.6701.7101.5801.5901,325,800
13/09/211.7601.7601.6601.6701,021,800
10/09/211.7301.7601.7301.740880,600
09/09/211.7901.8701.7101.7403,398,600
08/09/211.7601.8101.7201.750839,600
07/09/211.8101.8401.7301.7801,777,500
03/09/211.8201.8201.7101.7701,744,400
02/09/211.8301.8801.7501.8002,246,000
01/09/211.8701.8701.8101.8302,106,300
31/08/211.8701.9101.8501.8902,034,400
30/08/211.9701.9701.8301.8703,552,000
27/08/212.0102.0901.9401.9705,579,281
26/08/212.1002.2802.0602.13019,557,800
25/08/212.7803.9502.6303.040160,437,800
24/08/211.9401.9901.8901.980153,600
23/08/211.9501.9501.8601.930149,300
20/08/211.9101.9701.8401.860168,500
19/08/211.9701.9801.8101.880278,600
18/08/211.8202.0601.7881.960217,100
17/08/211.8501.8501.7601.800123,200
16/08/212.0502.0801.8101.830197,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%