Monday, 08 August 2022

Aditx Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.17010.17990.16000.16202,148,800
21/07/220.17990.19000.17310.18772,691,200
20/07/220.17000.19000.17000.19003,737,200
19/07/220.16000.18800.16000.17966,799,200
18/07/220.16210.18100.16000.17034,064,700
15/07/220.17320.17600.16500.17353,825,300
14/07/220.18000.18330.16500.16927,989,600
13/07/220.19000.19000.17010.17256,599,000
12/07/220.18350.20800.17140.19508,886,000
11/07/220.22000.22400.18380.199521,347,300
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%