Tuesday, 07 December 2021

American Electric Power Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2183.9184.2783.5284.052,252,100
13/10/2182.7483.5281.8583.462,131,200
12/10/2182.5682.9482.1482.552,898,700
11/10/2183.5283.5882.2282.512,221,000
08/10/2184.1184.1283.4883.581,879,300
07/10/2184.8285.2583.9684.142,263,700
06/10/2182.8384.6782.5184.562,697,800
05/10/2182.9783.3682.6783.022,587,000
04/10/2181.3483.3481.3083.043,370,400
01/10/2181.7982.0780.8881.383,181,300
30/09/2182.1482.4081.1281.182,934,300
29/09/2181.3382.7281.0782.172,176,000
28/09/2181.6381.7780.9181.283,483,700
27/09/2181.9882.8481.2781.362,713,800
24/09/2182.2682.7881.8382.052,527,200
23/09/2182.6083.3282.1482.312,565,200
22/09/2183.2883.4582.4582.722,326,300
21/09/2183.4584.0282.9782.993,267,900
20/09/2184.1084.2982.2683.304,839,800
17/09/2185.9886.1383.5584.106,933,300
16/09/2187.0487.6185.8085.983,650,400
15/09/2187.5088.1187.2487.332,565,700
14/09/2188.9388.9387.5387.831,884,000
13/09/2189.5789.7787.7788.322,408,100
10/09/2190.3690.4488.7588.832,067,900
09/09/2190.4990.8390.2890.401,473,900
08/09/2189.0091.0688.7990.683,048,000
07/09/2190.2790.2788.6788.911,967,800
03/09/2190.4991.0990.2790.411,407,500
02/09/2190.4691.0090.3090.931,512,000
01/09/2190.0090.8289.5290.502,532,300
31/08/2189.5490.1089.2389.571,933,400
30/08/2189.2189.9689.0189.622,222,000
27/08/2189.3289.8089.1089.291,835,425
26/08/2189.2889.4188.7289.251,626,800
25/08/2189.2389.6088.5389.332,754,900
24/08/2190.0390.0388.7089.231,690,300
23/08/2191.3391.3689.8190.123,053,700
20/08/2189.9591.4989.7091.082,681,000
19/08/2190.4391.1790.0290.402,702,700
18/08/2190.3190.5989.5189.753,398,200
17/08/2190.0390.6089.9090.542,079,600
16/08/2189.8691.2689.6890.301,930,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%