Saturday, 04 December 2021

Allied Esports Entertainment Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.7701.8201.7441.780172,400
13/10/211.7001.7301.6401.730187,400
12/10/211.7301.7501.6301.700173,300
11/10/211.7301.7501.6801.740156,200
08/10/211.7701.7701.7201.73053,000
07/10/211.7801.7901.7501.77094,300
06/10/211.7301.7701.7201.770133,800
05/10/211.7501.8231.7211.770231,500
04/10/211.7801.7801.7401.740151,500
01/10/211.7901.8401.7701.800155,800
30/09/211.7201.8001.7201.77074,100
29/09/211.7401.7701.7101.750104,900
28/09/211.7801.7801.7201.750195,300
27/09/211.7401.8101.7201.800138,100
24/09/211.7301.7701.7301.74084,900
23/09/211.7301.7721.7111.760270,500
22/09/211.7701.7801.7301.730171,100
21/09/211.7501.7801.7501.780116,500
20/09/211.7501.7801.7201.750180,700
17/09/211.7801.8101.7701.780322,600
16/09/211.8201.8401.7901.79095,000
15/09/211.8101.8601.7701.840116,100
14/09/211.8901.8901.7701.790211,700
13/09/211.8301.9201.8101.890128,500
10/09/211.8701.8801.8401.840152,000
09/09/211.8701.9001.8401.870177,300
08/09/211.9101.9301.8501.850180,100
07/09/211.9801.9851.9101.930259,900
03/09/212.0202.0201.9502.000310,700
02/09/211.9702.0401.9602.000201,200
01/09/212.0102.0381.9601.990251,100
31/08/211.9702.0501.9702.010442,200
30/08/211.9802.0601.9702.000617,100
27/08/211.9802.0301.9402.020436,493
26/08/212.0102.0401.9401.950164,600
25/08/211.9602.0201.9202.000200,000
24/08/211.9102.0051.9101.990211,000
23/08/211.8301.9501.8301.930215,200
20/08/211.8101.8401.7501.840301,300
19/08/211.8701.9101.7701.780706,400
18/08/211.9401.9751.8501.910397,900
17/08/212.0002.0001.8201.960531,200
16/08/212.0902.0901.9702.000393,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%