Monday, 23 May 2022

Af Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.7309.7509.7309.7508,700
12/10/219.7209.7409.7209.7404,200
07/10/219.6709.7409.6709.7401,100
06/10/219.7009.7309.6959.73024,300
04/10/219.6709.6709.6709.670200
01/10/219.7509.7509.6709.7302,600
30/09/219.7009.7409.6909.7404,600
22/09/219.7009.7109.7009.7102,100
21/09/219.7409.7409.7409.740100
20/09/219.7109.7109.6709.700242,100
16/09/219.7009.7109.7009.7108,200
15/09/219.6909.7109.6909.7104,300
14/09/219.6809.7009.6809.7003,600
13/09/219.6609.6709.6609.6703,400
08/09/219.6649.6649.6649.664100
07/09/219.6509.6509.6409.6401,400
02/09/219.6609.6609.6609.6601,700
01/09/219.6509.6509.6509.650100
31/08/219.6109.6309.5909.63029,000
30/08/219.6209.6209.6009.62013,000
27/08/219.6009.6309.5909.620178,782
26/08/219.6009.6309.6009.6001,700
25/08/219.6109.6309.5969.60010,100
24/08/219.6209.6309.6199.6304,100
20/08/219.6309.6309.6309.630200
17/08/219.6409.6409.6409.6402,900
16/08/219.6209.6209.6209.620379,100
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%