Tuesday, 18 January 2022

Afya Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2119.6919.8519.4619.7158,300
13/10/2119.3220.5619.1219.69153,100
12/10/2119.0019.3218.8319.20141,700
11/10/2119.6219.8118.8518.8578,800
08/10/2119.5619.6819.0819.2080,000
07/10/2119.1919.7719.0419.43145,100
06/10/2119.0319.3018.7519.0565,200
05/10/2118.7419.2618.7419.2038,300
04/10/2119.3519.6518.4418.7183,300
01/10/2119.7519.8819.3619.3889,500
30/09/2119.4519.9419.3319.74105,100
29/09/2118.7119.5918.6719.30135,300
28/09/2119.7919.9218.5218.6086,500
27/09/2120.4520.7019.5720.07130,900
24/09/2120.3820.6919.8920.58103,500
23/09/2121.5621.5619.4220.45282,200
22/09/2121.3721.6421.2021.4458,100
21/09/2121.2221.5121.0221.4266,900
20/09/2121.6821.6820.6621.12129,900
17/09/2121.4122.1621.3022.06148,200
16/09/2121.7822.1721.1221.27260,300
15/09/2122.4122.7321.9221.94121,000
14/09/2122.3822.8022.1522.3878,900
13/09/2122.0322.4021.7722.3234,800
10/09/2122.5022.5720.9221.9642,900
09/09/2121.9522.6721.8622.5092,200
08/09/2122.5022.7321.9122.00106,100
07/09/2122.0722.5721.9822.4648,200
03/09/2121.9622.6321.8422.0697,200
02/09/2121.8422.1421.5722.01155,000
01/09/2121.5722.4221.5721.7558,000
31/08/2120.9721.6720.9721.5870,600
30/08/2121.1721.3920.7420.90138,500
27/08/2119.6421.1619.4720.98180,899
26/08/2121.3321.4820.7020.96136,200
25/08/2120.4121.3320.4121.2076,100
24/08/2120.1921.2020.1720.87152,300
23/08/2120.1620.3219.5920.00104,000
20/08/2122.0022.0019.9320.09117,400
19/08/2119.9520.3319.3120.32223,400
18/08/2120.3720.7319.6120.05265,100
17/08/2120.8320.9020.2420.37184,000
16/08/2122.4022.4020.9621.02118,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%