Monday, 08 August 2022

Afya Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/229.6309.7059.4909.64094,600
21/07/229.7910.039.7610.0389,700
20/07/229.5609.9409.5109.800192,843
19/07/229.7209.8159.5609.630124,200
15/07/229.3209.5809.2509.550206,100
13/07/228.9009.3808.8009.210191,600
12/07/228.9809.8808.7309.020288,300
11/07/229.4109.4109.0709.19058,944
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%