FinData: Historical Data for NASDAQ, AGC - Altimeter Growth Corp Cl A

Friday, 03 December 2021

Altimeter Growth Corp Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	10.12	10.78	10.07	10.54	12,965,500
13/10/21	10.13	10.13	10.08	10.09	455,900
12/10/21	10.08	10.11	10.07	10.08	567,800
11/10/21	10.10	10.13	10.05	10.10	383,600
08/10/21	10.10	10.15	10.04	10.09	592,800
07/10/21	10.15	10.15	10.09	10.09	744,100
06/10/21	10.16	10.18	10.08	10.11	616,100
05/10/21	10.18	10.25	10.13	10.16	1,504,200
04/10/21	10.34	10.34	10.18	10.18	782,300
01/10/21	10.27	10.35	10.21	10.31	1,286,400
30/09/21	10.25	10.26	10.21	10.22	291,600
29/09/21	10.27	10.28	10.20	10.23	558,400
28/09/21	10.24	10.44	10.21	10.24	922,200
27/09/21	10.27	10.32	10.21	10.24	1,039,600
24/09/21	10.22	10.33	10.19	10.27	1,667,500
23/09/21	10.23	10.25	10.20	10.20	992,900
22/09/21	10.23	10.26	10.19	10.20	1,172,700
21/09/21	10.26	10.33	10.18	10.22	1,245,700
20/09/21	10.30	10.36	10.20	10.26	1,130,100
17/09/21	10.56	10.66	10.35	10.45	754,900
16/09/21	10.31	11.12	10.26	10.63	1,722,200
15/09/21	10.28	10.42	10.21	10.24	1,089,500
14/09/21	10.72	10.80	10.19	10.23	1,732,100
13/09/21	10.81	10.99	10.56	10.59	601,200
10/09/21	10.75	10.80	10.70	10.75	258,400
09/09/21	10.70	10.78	10.64	10.75	257,400
08/09/21	10.70	10.93	10.66	10.74	787,900
07/09/21	10.75	10.81	10.61	10.72	425,000
03/09/21	10.73	10.94	10.62	10.64	282,600
02/09/21	10.70	10.78	10.64	10.69	383,300
01/09/21	10.80	10.80	10.66	10.69	284,400
31/08/21	10.85	10.88	10.67	10.75	421,300
30/08/21	10.60	11.74	10.35	10.49	1,276,100
27/08/21	10.41	10.60	10.33	10.53	187,452
26/08/21	10.35	10.49	10.28	10.41	487,600
25/08/21	10.28	10.42	10.26	10.34	531,000
24/08/21	10.30	10.42	10.25	10.26	686,300
23/08/21	10.31	10.39	10.23	10.26	950,900
20/08/21	10.55	10.60	10.27	10.31	514,600
19/08/21	10.32	10.60	10.31	10.56	522,700
18/08/21	10.41	10.58	10.39	10.54	255,700
17/08/21	10.29	10.44	10.22	10.44	361,600
16/08/21	10.55	10.55	10.34	10.38	324,300

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%