Saturday, 28 May 2022
Altimeter Growth Corp Cl A
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 10.65 | 11.23 | 10.57 | 10.95 | 7,678,400 |
| 14/10/21 | 10.12 | 10.78 | 10.07 | 10.54 | 12,965,500 |
| 13/10/21 | 10.13 | 10.13 | 10.08 | 10.09 | 455,900 |
| 12/10/21 | 10.08 | 10.11 | 10.07 | 10.08 | 567,800 |
| 11/10/21 | 10.10 | 10.13 | 10.05 | 10.10 | 383,600 |
| 08/10/21 | 10.10 | 10.15 | 10.04 | 10.09 | 592,800 |
| 07/10/21 | 10.15 | 10.15 | 10.09 | 10.09 | 744,100 |
| 06/10/21 | 10.16 | 10.18 | 10.08 | 10.11 | 616,100 |
| 05/10/21 | 10.18 | 10.25 | 10.13 | 10.16 | 1,504,200 |
| 04/10/21 | 10.34 | 10.34 | 10.18 | 10.18 | 782,300 |
| 01/10/21 | 10.27 | 10.35 | 10.21 | 10.31 | 1,286,400 |
| 30/09/21 | 10.25 | 10.26 | 10.21 | 10.22 | 291,600 |
| 29/09/21 | 10.27 | 10.28 | 10.20 | 10.23 | 558,400 |
| 28/09/21 | 10.24 | 10.44 | 10.21 | 10.24 | 922,200 |
| 27/09/21 | 10.27 | 10.32 | 10.21 | 10.24 | 1,039,600 |
| 24/09/21 | 10.22 | 10.33 | 10.19 | 10.27 | 1,667,500 |
| 23/09/21 | 10.23 | 10.25 | 10.20 | 10.20 | 992,900 |
| 22/09/21 | 10.23 | 10.26 | 10.19 | 10.20 | 1,172,700 |
| 21/09/21 | 10.26 | 10.33 | 10.18 | 10.22 | 1,245,700 |
| 20/09/21 | 10.30 | 10.36 | 10.20 | 10.26 | 1,130,100 |
| 17/09/21 | 10.56 | 10.66 | 10.35 | 10.45 | 754,900 |
| 16/09/21 | 10.31 | 11.12 | 10.26 | 10.63 | 1,722,200 |
| 15/09/21 | 10.28 | 10.42 | 10.21 | 10.24 | 1,089,500 |
| 14/09/21 | 10.72 | 10.80 | 10.19 | 10.23 | 1,732,100 |
| 13/09/21 | 10.81 | 10.99 | 10.56 | 10.59 | 601,200 |
| 10/09/21 | 10.75 | 10.80 | 10.70 | 10.75 | 258,400 |
| 09/09/21 | 10.70 | 10.78 | 10.64 | 10.75 | 257,400 |
| 08/09/21 | 10.70 | 10.93 | 10.66 | 10.74 | 787,900 |
| 07/09/21 | 10.75 | 10.81 | 10.61 | 10.72 | 425,000 |
| 03/09/21 | 10.73 | 10.94 | 10.62 | 10.64 | 282,600 |
| 02/09/21 | 10.70 | 10.78 | 10.64 | 10.69 | 383,300 |
| 01/09/21 | 10.80 | 10.80 | 10.66 | 10.69 | 284,400 |
| 31/08/21 | 10.85 | 10.88 | 10.67 | 10.75 | 421,300 |
| 30/08/21 | 10.60 | 11.74 | 10.35 | 10.49 | 1,276,100 |
| 27/08/21 | 10.41 | 10.60 | 10.33 | 10.53 | 187,452 |
| 26/08/21 | 10.35 | 10.49 | 10.28 | 10.41 | 487,600 |
| 25/08/21 | 10.28 | 10.42 | 10.26 | 10.34 | 531,000 |
| 24/08/21 | 10.30 | 10.42 | 10.25 | 10.26 | 686,300 |
| 23/08/21 | 10.31 | 10.39 | 10.23 | 10.26 | 950,900 |
| 20/08/21 | 10.55 | 10.60 | 10.27 | 10.31 | 514,600 |
| 19/08/21 | 10.32 | 10.60 | 10.31 | 10.56 | 522,700 |
| 18/08/21 | 10.41 | 10.58 | 10.39 | 10.54 | 255,700 |
| 17/08/21 | 10.29 | 10.44 | 10.22 | 10.44 | 361,600 |
| 16/08/21 | 10.55 | 10.55 | 10.34 | 10.38 | 324,300 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |