Friday, 03 December 2021

Altimeter Growth Corp Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2110.1210.7810.0710.5412,965,500
13/10/2110.1310.1310.0810.09455,900
12/10/2110.0810.1110.0710.08567,800
11/10/2110.1010.1310.0510.10383,600
08/10/2110.1010.1510.0410.09592,800
07/10/2110.1510.1510.0910.09744,100
06/10/2110.1610.1810.0810.11616,100
05/10/2110.1810.2510.1310.161,504,200
04/10/2110.3410.3410.1810.18782,300
01/10/2110.2710.3510.2110.311,286,400
30/09/2110.2510.2610.2110.22291,600
29/09/2110.2710.2810.2010.23558,400
28/09/2110.2410.4410.2110.24922,200
27/09/2110.2710.3210.2110.241,039,600
24/09/2110.2210.3310.1910.271,667,500
23/09/2110.2310.2510.2010.20992,900
22/09/2110.2310.2610.1910.201,172,700
21/09/2110.2610.3310.1810.221,245,700
20/09/2110.3010.3610.2010.261,130,100
17/09/2110.5610.6610.3510.45754,900
16/09/2110.3111.1210.2610.631,722,200
15/09/2110.2810.4210.2110.241,089,500
14/09/2110.7210.8010.1910.231,732,100
13/09/2110.8110.9910.5610.59601,200
10/09/2110.7510.8010.7010.75258,400
09/09/2110.7010.7810.6410.75257,400
08/09/2110.7010.9310.6610.74787,900
07/09/2110.7510.8110.6110.72425,000
03/09/2110.7310.9410.6210.64282,600
02/09/2110.7010.7810.6410.69383,300
01/09/2110.8010.8010.6610.69284,400
31/08/2110.8510.8810.6710.75421,300
30/08/2110.6011.7410.3510.491,276,100
27/08/2110.4110.6010.3310.53187,452
26/08/2110.3510.4910.2810.41487,600
25/08/2110.2810.4210.2610.34531,000
24/08/2110.3010.4210.2510.26686,300
23/08/2110.3110.3910.2310.26950,900
20/08/2110.5510.6010.2710.31514,600
19/08/2110.3210.6010.3110.56522,700
18/08/2110.4110.5810.3910.54255,700
17/08/2110.2910.4410.2210.44361,600
16/08/2110.5510.5510.3410.38324,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%