Wednesday, 29 June 2022

Altimeter Growth Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2111.0011.6911.0011.50165,600
14/10/2110.5511.1810.5210.97470,200
13/10/2110.5410.5410.5110.5215,500
12/10/2110.5210.5410.5110.51138,500
11/10/2110.5210.5510.4210.527,200
08/10/2110.5510.6510.5010.5344,400
07/10/2110.5510.5510.5110.51115,200
06/10/2110.5310.6010.5210.55282,600
05/10/2110.6310.6610.5210.583,261,000
04/10/2110.7210.7610.6410.65360,200
01/10/2110.7510.9310.6710.7379,800
30/09/2110.9510.9510.6410.6540,700
29/09/2110.6310.7010.6310.6894,800
28/09/2110.6110.7910.6110.65211,300
27/09/2110.7010.7510.6410.65300,200
24/09/2110.5810.7610.5810.76396,500
23/09/2110.6710.7210.6310.66135,600
22/09/2110.7610.7610.6010.63316,300
21/09/2110.7710.7910.6710.76281,800
20/09/2110.8410.8410.5610.783,600
17/09/2111.1411.1510.9210.98108,000
16/09/2110.6111.5610.6111.0912,600
15/09/2110.7711.7010.6910.6912,100
14/09/2111.1111.1110.6710.688,400
13/09/2111.2211.3311.1011.1015,600
10/09/2111.2411.2611.1311.2318,600
09/09/2111.1911.3211.1911.322,000
08/09/2111.1611.4411.1411.141,000
07/09/2111.1111.2111.0711.1211,700
03/09/2111.2511.2511.1511.15900
02/09/2111.1311.2011.1311.132,800
01/09/2111.3311.3311.1111.112,100
31/08/2111.0511.2511.0511.244,700
30/08/2110.8412.1510.8410.8616,200
27/08/2110.7810.9910.7110.854,163
26/08/2110.8510.8510.6310.81239,000
25/08/2110.6911.0010.6810.70272,600
24/08/2110.7010.7710.6810.69304,900
23/08/2110.6910.8310.6710.6730,600
20/08/2110.8711.0710.6810.70258,700
19/08/2110.8311.0410.6511.00151,200
18/08/2110.7811.0110.6511.0048,500
17/08/2110.7610.9410.6410.8919,300
16/08/2111.1711.1710.8310.853,600
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%