Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 29 June 2022
Altimeter Growth Corp
NASDAQ
AGCUU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
11.00
11.69
11.00
11.50
165,600
14/10/21
10.55
11.18
10.52
10.97
470,200
13/10/21
10.54
10.54
10.51
10.52
15,500
12/10/21
10.52
10.54
10.51
10.51
138,500
11/10/21
10.52
10.55
10.42
10.52
7,200
08/10/21
10.55
10.65
10.50
10.53
44,400
07/10/21
10.55
10.55
10.51
10.51
115,200
06/10/21
10.53
10.60
10.52
10.55
282,600
05/10/21
10.63
10.66
10.52
10.58
3,261,000
04/10/21
10.72
10.76
10.64
10.65
360,200
01/10/21
10.75
10.93
10.67
10.73
79,800
30/09/21
10.95
10.95
10.64
10.65
40,700
29/09/21
10.63
10.70
10.63
10.68
94,800
28/09/21
10.61
10.79
10.61
10.65
211,300
27/09/21
10.70
10.75
10.64
10.65
300,200
24/09/21
10.58
10.76
10.58
10.76
396,500
23/09/21
10.67
10.72
10.63
10.66
135,600
22/09/21
10.76
10.76
10.60
10.63
316,300
21/09/21
10.77
10.79
10.67
10.76
281,800
20/09/21
10.84
10.84
10.56
10.78
3,600
17/09/21
11.14
11.15
10.92
10.98
108,000
16/09/21
10.61
11.56
10.61
11.09
12,600
15/09/21
10.77
11.70
10.69
10.69
12,100
14/09/21
11.11
11.11
10.67
10.68
8,400
13/09/21
11.22
11.33
11.10
11.10
15,600
10/09/21
11.24
11.26
11.13
11.23
18,600
09/09/21
11.19
11.32
11.19
11.32
2,000
08/09/21
11.16
11.44
11.14
11.14
1,000
07/09/21
11.11
11.21
11.07
11.12
11,700
03/09/21
11.25
11.25
11.15
11.15
900
02/09/21
11.13
11.20
11.13
11.13
2,800
01/09/21
11.33
11.33
11.11
11.11
2,100
31/08/21
11.05
11.25
11.05
11.24
4,700
30/08/21
10.84
12.15
10.84
10.86
16,200
27/08/21
10.78
10.99
10.71
10.85
4,163
26/08/21
10.85
10.85
10.63
10.81
239,000
25/08/21
10.69
11.00
10.68
10.70
272,600
24/08/21
10.70
10.77
10.68
10.69
304,900
23/08/21
10.69
10.83
10.67
10.67
30,600
20/08/21
10.87
11.07
10.68
10.70
258,700
19/08/21
10.83
11.04
10.65
11.00
151,200
18/08/21
10.78
11.01
10.65
11.00
48,500
17/08/21
10.76
10.94
10.64
10.89
19,300
16/08/21
11.17
11.17
10.83
10.85
3,600
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%