FinData: Historical Data for NASDAQ, AGCUU

Tuesday, 18 January 2022

Altimeter Growth Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	10.55	11.18	10.52	10.97	470,200
13/10/21	10.54	10.54	10.51	10.52	15,500
12/10/21	10.52	10.54	10.51	10.51	138,500
11/10/21	10.52	10.55	10.42	10.52	7,200
08/10/21	10.55	10.65	10.50	10.53	44,400
07/10/21	10.55	10.55	10.51	10.51	115,200
06/10/21	10.53	10.60	10.52	10.55	282,600
05/10/21	10.63	10.66	10.52	10.58	3,261,000
04/10/21	10.72	10.76	10.64	10.65	360,200
01/10/21	10.75	10.93	10.67	10.73	79,800
30/09/21	10.95	10.95	10.64	10.65	40,700
29/09/21	10.63	10.70	10.63	10.68	94,800
28/09/21	10.61	10.79	10.61	10.65	211,300
27/09/21	10.70	10.75	10.64	10.65	300,200
24/09/21	10.58	10.76	10.58	10.76	396,500
23/09/21	10.67	10.72	10.63	10.66	135,600
22/09/21	10.76	10.76	10.60	10.63	316,300
21/09/21	10.77	10.79	10.67	10.76	281,800
20/09/21	10.84	10.84	10.56	10.78	3,600
17/09/21	11.14	11.15	10.92	10.98	108,000
16/09/21	10.61	11.56	10.61	11.09	12,600
15/09/21	10.77	11.70	10.69	10.69	12,100
14/09/21	11.11	11.11	10.67	10.68	8,400
13/09/21	11.22	11.33	11.10	11.10	15,600
10/09/21	11.24	11.26	11.13	11.23	18,600
09/09/21	11.19	11.32	11.19	11.32	2,000
08/09/21	11.16	11.44	11.14	11.14	1,000
07/09/21	11.11	11.21	11.07	11.12	11,700
03/09/21	11.25	11.25	11.15	11.15	900
02/09/21	11.13	11.20	11.13	11.13	2,800
01/09/21	11.33	11.33	11.11	11.11	2,100
31/08/21	11.05	11.25	11.05	11.24	4,700
30/08/21	10.84	12.15	10.84	10.86	16,200
27/08/21	10.78	10.99	10.71	10.85	4,163
26/08/21	10.85	10.85	10.63	10.81	239,000
25/08/21	10.69	11.00	10.68	10.70	272,600
24/08/21	10.70	10.77	10.68	10.69	304,900
23/08/21	10.69	10.83	10.67	10.67	30,600
20/08/21	10.87	11.07	10.68	10.70	258,700
19/08/21	10.83	11.04	10.65	11.00	151,200
18/08/21	10.78	11.01	10.65	11.00	48,500
17/08/21	10.76	10.94	10.64	10.89	19,300
16/08/21	11.17	11.17	10.83	10.85	3,600

Global Indices

No news available...

Currencies