Friday, 03 December 2021

Agile Growth Corp. WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.64010.64010.64010.6401200
13/10/210.64000.64000.62010.6201900
12/10/210.64000.64000.64000.6400200
08/10/210.65000.65000.65000.6500900
07/10/210.64600.67990.64350.66007,500
05/10/210.64000.64000.63010.63011,500
04/10/210.70990.73980.63420.63421,200
30/09/210.66050.66050.63430.63432,100
29/09/210.65000.65200.64000.649715,900
28/09/210.78990.78990.67990.67992,000
27/09/210.68000.68000.66940.66943,200
23/09/210.68990.68990.67000.67001,600
22/09/210.64000.70000.64000.67001,700
17/09/210.72000.73000.72000.73002,200
16/09/210.72010.73000.68510.73005,700
15/09/210.71990.73090.67710.710024,600
14/09/210.65000.65000.65000.6500100
10/09/210.63620.67710.63430.650012,200
09/09/210.63560.63630.63560.6363200
08/09/210.65000.65000.64000.64002,100
07/09/210.66000.66000.65000.65022,200
03/09/210.67000.67000.67000.6700100
02/09/210.67000.67000.66000.66004,000
01/09/210.65000.65990.64990.65999,000
30/08/210.68010.68010.68000.68001,100
26/08/210.64010.64010.64000.6400400
25/08/210.64000.64010.64000.64005,200
24/08/210.67890.69000.65610.660012,500
20/08/210.69010.69210.64000.650012,500
19/08/210.71000.72000.69010.69245,600
17/08/210.78840.78840.71000.720018,300
16/08/210.74000.76000.73000.73006,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%