Wednesday, 19 January 2022

Agile Software Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.1008.4007.9508.13092,600
13/10/217.9708.1007.7107.890114,000
12/10/217.8108.2307.5607.910119,400
11/10/217.9407.9907.5507.71094,600
08/10/218.1408.4907.8307.92066,100
07/10/218.0108.4507.8808.14078,200
06/10/218.5908.7907.8708.100140,700
05/10/218.9809.0508.5008.640177,900
04/10/219.4009.4408.3908.490139,500
01/10/219.4709.8509.3909.530108,200
30/09/219.50010.3909.1509.470359,300
29/09/2111.65011.6509.1409.150519,200
28/09/2111.8312.0911.0311.66472,200
27/09/2111.8212.4911.4012.26524,200
24/09/2112.0712.3411.6512.04314,200
23/09/2113.3813.6011.7912.32481,200
22/09/2114.4614.6712.6613.44534,200
21/09/2113.5016.2512.3514.321,807,700
20/09/2112.6013.4711.6213.02893,700
17/09/2114.2115.7913.0313.06904,700
16/09/2113.6016.4813.4314.854,198,000
15/09/2112.6513.7511.7712.321,117,100
14/09/2111.5013.4911.2013.04809,300
13/09/2111.8112.5011.0012.05518,600
10/09/2113.0014.1511.6212.12642,800
09/09/2113.7514.4712.8113.18330,200
08/09/2113.5716.0012.0114.21415,400
07/09/2119.0019.0013.7513.99185,500
03/09/2120.5422.9716.0116.02719,900
02/09/2114.0036.1313.7023.53734,600
01/09/2112.4414.0012.4413.896,400
31/08/2111.9013.0011.5912.6014,400
30/08/2111.7011.9811.4811.989,500
27/08/2112.0012.5911.5511.6814,433
26/08/2111.2312.4211.1511.7011,100
25/08/2112.1612.1610.4011.0519,700
24/08/2110.9511.9410.9011.058,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%