Monday, 08 August 2022

Agile Software Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/224.6304.6504.5504.5501,900
22/07/224.8104.8104.6614.7401,100
21/07/224.7704.7744.7104.7501,500
20/07/224.5804.8404.4604.69010,300
19/07/224.9705.1904.5204.52025,700
18/07/225.0005.0004.4604.51025,310
15/07/224.8805.2004.7004.7509,400
14/07/224.9005.1544.7204.83020,600
13/07/225.2505.2504.9504.990181,500
12/07/225.2205.2405.1605.2402,600
11/07/225.3505.3505.2105.2405,000
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%