Saturday, 04 December 2021

Agm Group Holdings Inc. Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2110.0710.329.9010.16153,900
13/10/219.7410.379.6910.22395,500
12/10/219.1409.7009.0609.650223,000
11/10/218.9909.3908.9909.010105,000
08/10/219.1609.4109.0109.140160,600
07/10/219.2509.5909.1469.270272,100
06/10/219.0009.4008.9509.240106,900
05/10/218.8209.6508.8209.050271,700
04/10/219.2109.3808.7308.79067,700
01/10/218.94010.2008.7509.260475,300
30/09/218.6409.0908.4108.880201,100
29/09/218.8409.0708.5408.760224,100
28/09/2110.85011.1008.6008.950345,200
27/09/219.7110.819.7010.61295,400
24/09/218.7109.3308.7109.220140,400
23/09/218.7009.1008.7008.730140,700
22/09/218.8509.0008.7908.81036,200
21/09/219.0809.1058.7268.99039,700
20/09/218.5309.3208.5308.98061,400
17/09/219.1709.3108.9709.290122,400
16/09/219.0009.3608.7709.300161,200
15/09/218.7409.3128.6409.100163,800
14/09/219.3109.4908.6358.66041,000
13/09/218.6709.4108.6708.96057,100
10/09/219.2009.5018.5108.510167,800
09/09/219.3409.3408.5909.12046,900
08/09/219.1009.3708.8609.28084,600
07/09/219.2809.4709.1409.14081,300
03/09/219.2509.5109.1009.38076,000
02/09/219.6309.6308.8909.08087,600
01/09/219.4709.9109.3409.70087,000
31/08/219.8409.8409.3309.56043,000
30/08/219.5009.8809.2399.880187,100
27/08/219.3909.7509.1809.18034,250
26/08/219.22010.0009.2109.530105,600
25/08/219.0909.7509.0609.220154,000
24/08/219.52010.0309.0009.250292,500
23/08/218.8209.7008.2409.310228,400
20/08/218.3009.1007.8758.730288,700
19/08/217.9708.7207.9008.200147,400
18/08/217.7608.4957.6658.360126,200
17/08/217.3807.9707.2627.88077,600
16/08/217.4207.5907.1507.38091,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%