Saturday, 04 December 2021
Agm Group Holdings Inc. Class A
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/21 | 10.07 | 10.32 | 9.90 | 10.16 | 153,900 |
| 13/10/21 | 9.74 | 10.37 | 9.69 | 10.22 | 395,500 |
| 12/10/21 | 9.140 | 9.700 | 9.060 | 9.650 | 223,000 |
| 11/10/21 | 8.990 | 9.390 | 8.990 | 9.010 | 105,000 |
| 08/10/21 | 9.160 | 9.410 | 9.010 | 9.140 | 160,600 |
| 07/10/21 | 9.250 | 9.590 | 9.146 | 9.270 | 272,100 |
| 06/10/21 | 9.000 | 9.400 | 8.950 | 9.240 | 106,900 |
| 05/10/21 | 8.820 | 9.650 | 8.820 | 9.050 | 271,700 |
| 04/10/21 | 9.210 | 9.380 | 8.730 | 8.790 | 67,700 |
| 01/10/21 | 8.940 | 10.200 | 8.750 | 9.260 | 475,300 |
| 30/09/21 | 8.640 | 9.090 | 8.410 | 8.880 | 201,100 |
| 29/09/21 | 8.840 | 9.070 | 8.540 | 8.760 | 224,100 |
| 28/09/21 | 10.850 | 11.100 | 8.600 | 8.950 | 345,200 |
| 27/09/21 | 9.71 | 10.81 | 9.70 | 10.61 | 295,400 |
| 24/09/21 | 8.710 | 9.330 | 8.710 | 9.220 | 140,400 |
| 23/09/21 | 8.700 | 9.100 | 8.700 | 8.730 | 140,700 |
| 22/09/21 | 8.850 | 9.000 | 8.790 | 8.810 | 36,200 |
| 21/09/21 | 9.080 | 9.105 | 8.726 | 8.990 | 39,700 |
| 20/09/21 | 8.530 | 9.320 | 8.530 | 8.980 | 61,400 |
| 17/09/21 | 9.170 | 9.310 | 8.970 | 9.290 | 122,400 |
| 16/09/21 | 9.000 | 9.360 | 8.770 | 9.300 | 161,200 |
| 15/09/21 | 8.740 | 9.312 | 8.640 | 9.100 | 163,800 |
| 14/09/21 | 9.310 | 9.490 | 8.635 | 8.660 | 41,000 |
| 13/09/21 | 8.670 | 9.410 | 8.670 | 8.960 | 57,100 |
| 10/09/21 | 9.200 | 9.501 | 8.510 | 8.510 | 167,800 |
| 09/09/21 | 9.340 | 9.340 | 8.590 | 9.120 | 46,900 |
| 08/09/21 | 9.100 | 9.370 | 8.860 | 9.280 | 84,600 |
| 07/09/21 | 9.280 | 9.470 | 9.140 | 9.140 | 81,300 |
| 03/09/21 | 9.250 | 9.510 | 9.100 | 9.380 | 76,000 |
| 02/09/21 | 9.630 | 9.630 | 8.890 | 9.080 | 87,600 |
| 01/09/21 | 9.470 | 9.910 | 9.340 | 9.700 | 87,000 |
| 31/08/21 | 9.840 | 9.840 | 9.330 | 9.560 | 43,000 |
| 30/08/21 | 9.500 | 9.880 | 9.239 | 9.880 | 187,100 |
| 27/08/21 | 9.390 | 9.750 | 9.180 | 9.180 | 34,250 |
| 26/08/21 | 9.220 | 10.000 | 9.210 | 9.530 | 105,600 |
| 25/08/21 | 9.090 | 9.750 | 9.060 | 9.220 | 154,000 |
| 24/08/21 | 9.520 | 10.030 | 9.000 | 9.250 | 292,500 |
| 23/08/21 | 8.820 | 9.700 | 8.240 | 9.310 | 228,400 |
| 20/08/21 | 8.300 | 9.100 | 7.875 | 8.730 | 288,700 |
| 19/08/21 | 7.970 | 8.720 | 7.900 | 8.200 | 147,400 |
| 18/08/21 | 7.760 | 8.495 | 7.665 | 8.360 | 126,200 |
| 17/08/21 | 7.380 | 7.970 | 7.262 | 7.880 | 77,600 |
| 16/08/21 | 7.420 | 7.590 | 7.150 | 7.380 | 91,900 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |