Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 29 June 2022
Agnc Investment Corp.
NASDAQ
AGNCN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
25.40
25.53
25.27
25.38
131,700
13/10/21
25.45
25.60
25.33
25.35
87,500
12/10/21
25.66
25.71
25.48
25.49
25,600
11/10/21
25.57
25.66
25.53
25.66
13,100
08/10/21
25.65
25.70
25.50
25.50
24,500
07/10/21
25.66
25.66
25.60
25.60
16,700
06/10/21
25.65
25.67
25.55
25.60
27,100
05/10/21
25.79
25.81
25.65
25.65
17,000
04/10/21
26.00
26.06
25.73
25.77
14,000
01/10/21
26.10
26.31
26.01
26.02
15,900
30/09/21
26.12
26.44
25.85
26.21
32,700
29/09/21
26.12
26.36
26.07
26.36
17,900
28/09/21
26.22
26.23
26.01
26.10
23,900
27/09/21
26.40
26.54
26.26
26.30
13,800
24/09/21
26.51
26.51
26.30
26.48
27,400
23/09/21
26.40
26.49
26.25
26.49
26,500
22/09/21
26.05
26.39
26.05
26.37
23,400
21/09/21
26.02
26.11
26.02
26.05
8,500
20/09/21
26.13
26.18
26.02
26.03
10,900
17/09/21
26.38
26.38
26.19
26.19
18,100
16/09/21
26.17
26.39
26.13
26.39
13,900
15/09/21
26.27
26.27
26.05
26.25
16,300
14/09/21
26.11
26.22
26.11
26.21
8,200
13/09/21
26.15
26.23
26.05
26.15
8,200
10/09/21
26.26
26.26
26.10
26.21
5,200
09/09/21
26.03
26.23
26.03
26.23
18,900
08/09/21
26.09
26.22
26.09
26.15
7,900
07/09/21
26.18
26.18
26.08
26.18
17,500
03/09/21
26.16
26.18
26.06
26.13
13,000
02/09/21
26.08
26.24
26.08
26.22
12,900
01/09/21
26.12
26.22
26.07
26.12
15,400
31/08/21
26.27
26.35
26.04
26.11
41,400
30/08/21
26.31
26.49
26.31
26.35
12,700
27/08/21
26.37
26.44
26.36
26.42
10,861
26/08/21
26.43
26.44
26.36
26.44
2,400
25/08/21
26.45
26.49
26.40
26.40
7,400
24/08/21
26.49
26.50
26.31
26.45
10,700
23/08/21
26.48
26.50
26.46
26.50
6,900
20/08/21
26.45
26.49
26.38
26.49
14,400
19/08/21
26.35
26.45
26.33
26.45
12,400
18/08/21
26.26
26.40
26.26
26.37
17,100
17/08/21
26.23
26.45
26.23
26.35
27,200
16/08/21
26.45
26.45
26.27
26.35
30,000
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%