Wednesday, 19 January 2022

Agnc Investment Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2125.4025.5325.2725.38131,700
13/10/2125.4525.6025.3325.3587,500
12/10/2125.6625.7125.4825.4925,600
11/10/2125.5725.6625.5325.6613,100
08/10/2125.6525.7025.5025.5024,500
07/10/2125.6625.6625.6025.6016,700
06/10/2125.6525.6725.5525.6027,100
05/10/2125.7925.8125.6525.6517,000
04/10/2126.0026.0625.7325.7714,000
01/10/2126.1026.3126.0126.0215,900
30/09/2126.1226.4425.8526.2132,700
29/09/2126.1226.3626.0726.3617,900
28/09/2126.2226.2326.0126.1023,900
27/09/2126.4026.5426.2626.3013,800
24/09/2126.5126.5126.3026.4827,400
23/09/2126.4026.4926.2526.4926,500
22/09/2126.0526.3926.0526.3723,400
21/09/2126.0226.1126.0226.058,500
20/09/2126.1326.1826.0226.0310,900
17/09/2126.3826.3826.1926.1918,100
16/09/2126.1726.3926.1326.3913,900
15/09/2126.2726.2726.0526.2516,300
14/09/2126.1126.2226.1126.218,200
13/09/2126.1526.2326.0526.158,200
10/09/2126.2626.2626.1026.215,200
09/09/2126.0326.2326.0326.2318,900
08/09/2126.0926.2226.0926.157,900
07/09/2126.1826.1826.0826.1817,500
03/09/2126.1626.1826.0626.1313,000
02/09/2126.0826.2426.0826.2212,900
01/09/2126.1226.2226.0726.1215,400
31/08/2126.2726.3526.0426.1141,400
30/08/2126.3126.4926.3126.3512,700
27/08/2126.3726.4426.3626.4210,861
26/08/2126.4326.4426.3626.442,400
25/08/2126.4526.4926.4026.407,400
24/08/2126.4926.5026.3126.4510,700
23/08/2126.4826.5026.4626.506,900
20/08/2126.4526.4926.3826.4914,400
19/08/2126.3526.4526.3326.4512,400
18/08/2126.2626.4026.2626.3717,100
17/08/2126.2326.4526.2326.3527,200
16/08/2126.4526.4526.2726.3530,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%