Friday, 03 December 2021

G-X Longevity Thematic Et

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2129.2029.2129.1329.133,000
13/10/2128.8828.9328.8028.854,400
12/10/2128.6928.7128.6628.693,500
11/10/2128.8528.9828.6928.692,100
08/10/2129.0929.3328.8128.816,500
07/10/2128.7929.1528.7928.982,700
06/10/2128.5528.8128.4028.6411,300
05/10/2128.8029.2628.6428.803,000
04/10/2129.0729.0728.7928.832,700
01/10/2128.9429.4528.9429.242,700
29/09/2129.3729.4729.2429.242,900
28/09/2129.5129.5229.0029.1630,700
27/09/2130.1430.1429.7229.7725,700
24/09/2130.2130.2130.1030.101,700
23/09/2130.4330.4930.3630.422,400
22/09/2130.1330.2830.1330.14800
21/09/2130.3030.3030.1230.191,600
20/09/2129.8830.1729.6629.864,800
17/09/2130.2030.4430.1930.191,600
16/09/2130.2730.2930.0730.292,400
15/09/2130.0730.4030.0730.323,900
14/09/2130.1830.3030.1830.294,800
13/09/2130.1630.3430.0530.093,400
10/09/2130.5330.5330.1630.164,100
09/09/2130.8030.9830.4630.625,200
08/09/2131.0031.0030.4330.863,400
07/09/2131.0931.2531.0031.001,600
03/09/2131.1531.2231.1531.213,000
02/09/2134.2934.2931.0231.235,900
01/09/2131.0431.1531.0431.142,900
31/08/2130.9831.1830.9730.984,700
30/08/2130.8730.9830.8330.964,500
27/08/2130.6230.8530.6230.732,527
26/08/2130.7230.7430.5930.591,200
25/08/2130.8530.8530.6530.783,600
24/08/2130.8831.0930.8630.863,900
23/08/2130.8530.8630.7730.814,600
20/08/2130.6330.9330.5830.648,100
19/08/2130.3930.7330.3930.504,300
18/08/2130.8130.8130.6530.655,700
17/08/2130.3930.7030.3930.705,500
16/08/2130.4030.5130.3030.512,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%