Tuesday, 07 December 2021

Agriforce Growing Systems Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.8402.0801.8201.990743,100
13/10/211.8801.9201.7511.820137,500
12/10/211.9001.9551.8101.86067,200
11/10/211.9401.9401.8601.890111,800
08/10/211.8901.9401.8301.83044,900
07/10/211.8401.9401.8201.880132,800
06/10/212.0202.0201.7901.800160,100
05/10/212.0502.1101.9702.04094,100
04/10/212.2202.2401.9102.010179,100
01/10/212.2302.2702.2002.21045,000
30/09/212.3302.3402.2002.230346,400
29/09/212.3102.3702.2702.300150,900
28/09/212.3502.3802.2802.340199,900
27/09/212.4802.5002.3382.370137,600
24/09/212.3902.5302.3202.450358,600
23/09/212.3102.4002.3002.390111,300
22/09/212.2802.3502.2502.310113,400
21/09/212.2602.3902.2502.300105,100
20/09/212.3202.3302.2502.260121,700
17/09/212.3802.4202.3502.380141,500
16/09/212.4602.5302.3202.410420,300
15/09/212.2902.9702.2502.5705,651,800
14/09/212.4702.4902.3102.310440,500
13/09/212.5902.6902.4902.510344,100
10/09/212.3802.5702.3502.540770,700
09/09/212.3702.4002.3202.380182,400
08/09/212.3702.3802.2802.290100,700
07/09/212.3902.4502.3302.380128,200
03/09/212.3102.4302.2902.400209,700
02/09/212.3402.3602.3002.330102,500
01/09/212.3802.3802.2652.340102,400
31/08/212.3002.3702.2832.360196,000
30/08/212.3902.4772.3002.300201,700
27/08/212.3302.3902.2902.370253,240
26/08/212.3102.3902.3102.330129,000
25/08/212.2802.4002.2302.390273,100
24/08/212.2502.3302.1802.230220,700
23/08/212.3002.3102.1902.230299,200
20/08/212.3302.3902.2902.300232,000
19/08/212.6102.6102.3202.350642,000
18/08/212.4502.6302.4102.530424,000
17/08/212.5842.6002.4252.470249,700
16/08/212.8502.8802.6302.640289,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%