FinData: Historical Data for NASDAQ, AGRI - Agriforce Growing Systems Ltd

Monday, 23 May 2022

Agriforce Growing Systems Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	2.030	2.100	1.920	1.920	111,500
14/10/21	1.840	2.080	1.820	1.990	743,100
13/10/21	1.880	1.920	1.751	1.820	137,500
12/10/21	1.900	1.955	1.810	1.860	67,200
11/10/21	1.940	1.940	1.860	1.890	111,800
08/10/21	1.890	1.940	1.830	1.830	44,900
07/10/21	1.840	1.940	1.820	1.880	132,800
06/10/21	2.020	2.020	1.790	1.800	160,100
05/10/21	2.050	2.110	1.970	2.040	94,100
04/10/21	2.220	2.240	1.910	2.010	179,100
01/10/21	2.230	2.270	2.200	2.210	45,000
30/09/21	2.330	2.340	2.200	2.230	346,400
29/09/21	2.310	2.370	2.270	2.300	150,900
28/09/21	2.350	2.380	2.280	2.340	199,900
27/09/21	2.480	2.500	2.338	2.370	137,600
24/09/21	2.390	2.530	2.320	2.450	358,600
23/09/21	2.310	2.400	2.300	2.390	111,300
22/09/21	2.280	2.350	2.250	2.310	113,400
21/09/21	2.260	2.390	2.250	2.300	105,100
20/09/21	2.320	2.330	2.250	2.260	121,700
17/09/21	2.380	2.420	2.350	2.380	141,500
16/09/21	2.460	2.530	2.320	2.410	420,300
15/09/21	2.290	2.970	2.250	2.570	5,651,800
14/09/21	2.470	2.490	2.310	2.310	440,500
13/09/21	2.590	2.690	2.490	2.510	344,100
10/09/21	2.380	2.570	2.350	2.540	770,700
09/09/21	2.370	2.400	2.320	2.380	182,400
08/09/21	2.370	2.380	2.280	2.290	100,700
07/09/21	2.390	2.450	2.330	2.380	128,200
03/09/21	2.310	2.430	2.290	2.400	209,700
02/09/21	2.340	2.360	2.300	2.330	102,500
01/09/21	2.380	2.380	2.265	2.340	102,400
31/08/21	2.300	2.370	2.283	2.360	196,000
30/08/21	2.390	2.477	2.300	2.300	201,700
27/08/21	2.330	2.390	2.290	2.370	253,240
26/08/21	2.310	2.390	2.310	2.330	129,000
25/08/21	2.280	2.400	2.230	2.390	273,100
24/08/21	2.250	2.330	2.180	2.230	220,700
23/08/21	2.300	2.310	2.190	2.230	299,200
20/08/21	2.330	2.390	2.290	2.300	232,000
19/08/21	2.610	2.610	2.320	2.350	642,000
18/08/21	2.450	2.630	2.410	2.530	424,000
17/08/21	2.584	2.600	2.425	2.470	249,700
16/08/21	2.850	2.880	2.630	2.640	289,700

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%