Saturday, 28 May 2022
Agriforce Growing Systems Ltd WT
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.4300 | 0.4399 | 0.4300 | 0.4399 | 900 |
14/10/21 | 0.4499 | 0.4500 | 0.4380 | 0.4380 | 13,300 |
12/10/21 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 3,800 |
08/10/21 | 0.4151 | 0.4151 | 0.4150 | 0.4151 | 5,500 |
07/10/21 | 0.4220 | 0.4360 | 0.4205 | 0.4208 | 2,000 |
06/10/21 | 0.4500 | 0.4500 | 0.4101 | 0.4499 | 4,600 |
05/10/21 | 0.4860 | 0.5004 | 0.4800 | 0.4991 | 7,500 |
04/10/21 | 0.5300 | 0.5700 | 0.5000 | 0.5200 | 9,000 |
01/10/21 | 0.5550 | 0.5552 | 0.5451 | 0.5451 | 3,500 |
30/09/21 | 0.6098 | 0.6099 | 0.5500 | 0.5501 | 5,000 |
29/09/21 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 8,100 |
28/09/21 | 0.5500 | 0.6099 | 0.5500 | 0.6098 | 2,200 |
23/09/21 | 0.7399 | 0.7400 | 0.5402 | 0.6040 | 7,200 |
21/09/21 | 0.5900 | 0.6101 | 0.5900 | 0.5900 | 1,900 |
20/09/21 | 0.6400 | 0.6400 | 0.6040 | 0.6040 | 7,800 |
17/09/21 | 0.6300 | 0.6312 | 0.6300 | 0.6312 | 900 |
16/09/21 | 0.7500 | 0.7500 | 0.6300 | 0.6400 | 1,100 |
15/09/21 | 0.7068 | 0.7068 | 0.5400 | 0.6800 | 13,300 |
14/09/21 | 0.6002 | 0.6500 | 0.6002 | 0.6400 | 600 |
13/09/21 | 0.7000 | 0.7001 | 0.7000 | 0.7001 | 600 |
10/09/21 | 0.6001 | 0.6800 | 0.5718 | 0.6800 | 2,500 |
09/09/21 | 0.5599 | 0.5901 | 0.5120 | 0.5900 | 13,100 |
08/09/21 | 0.5502 | 0.5537 | 0.5100 | 0.5537 | 21,700 |
07/09/21 | 0.5898 | 0.5898 | 0.5898 | 0.5898 | 400 |
03/09/21 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 32,400 |
02/09/21 | 0.6488 | 0.6488 | 0.5800 | 0.5949 | 17,200 |
01/09/21 | 0.6500 | 0.6844 | 0.5700 | 0.6844 | 20,000 |
31/08/21 | 0.7000 | 0.7000 | 0.6301 | 0.6524 | 12,000 |
30/08/21 | 0.6400 | 0.7200 | 0.6396 | 0.7000 | 22,100 |
27/08/21 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 13,460 |
26/08/21 | 0.6201 | 0.6301 | 0.6201 | 0.6201 | 1,100 |
25/08/21 | 0.7499 | 0.7499 | 0.6513 | 0.6653 | 1,000 |
24/08/21 | 0.7401 | 0.7500 | 0.6300 | 0.6301 | 3,700 |
23/08/21 | 0.7300 | 0.7349 | 0.7300 | 0.7325 | 6,900 |
20/08/21 | 0.7355 | 0.7355 | 0.6000 | 0.7200 | 5,700 |
19/08/21 | 0.7100 | 0.7681 | 0.6800 | 0.7681 | 1,100 |
18/08/21 | 0.7105 | 0.7799 | 0.7000 | 0.7000 | 4,300 |
17/08/21 | 0.7000 | 0.7499 | 0.7000 | 0.7100 | 6,400 |
16/08/21 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 25,600 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |