Saturday, 04 December 2021

Agriforce Growing Systems Ltd WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.44990.45000.43800.438013,300
12/10/210.43000.43000.41000.42003,800
08/10/210.41510.41510.41500.41515,500
07/10/210.42200.43600.42050.42082,000
06/10/210.45000.45000.41010.44994,600
05/10/210.48600.50040.48000.49917,500
04/10/210.53000.57000.50000.52009,000
01/10/210.55500.55520.54510.54513,500
30/09/210.60980.60990.55000.55015,000
29/09/210.55000.60000.51000.60008,100
28/09/210.55000.60990.55000.60982,200
23/09/210.73990.74000.54020.60407,200
21/09/210.59000.61010.59000.59001,900
20/09/210.64000.64000.60400.60407,800
17/09/210.63000.63120.63000.6312900
16/09/210.75000.75000.63000.64001,100
15/09/210.70680.70680.54000.680013,300
14/09/210.60020.65000.60020.6400600
13/09/210.70000.70010.70000.7001600
10/09/210.60010.68000.57180.68002,500
09/09/210.55990.59010.51200.590013,100
08/09/210.55020.55370.51000.553721,700
07/09/210.58980.58980.58980.5898400
03/09/210.59000.59000.55000.550032,400
02/09/210.64880.64880.58000.594917,200
01/09/210.65000.68440.57000.684420,000
31/08/210.70000.70000.63010.652412,000
30/08/210.64000.72000.63960.700022,100
27/08/210.63000.75000.63000.750013,460
26/08/210.62010.63010.62010.62011,100
25/08/210.74990.74990.65130.66531,000
24/08/210.74010.75000.63000.63013,700
23/08/210.73000.73490.73000.73256,900
20/08/210.73550.73550.60000.72005,700
19/08/210.71000.76810.68000.76811,100
18/08/210.71050.77990.70000.70004,300
17/08/210.70000.74990.70000.71006,400
16/08/210.85000.85000.74000.740025,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%