FinData: Historical Data for NASDAQ, AGRIW - Agriforce Growing Systems Ltd WT

Saturday, 28 May 2022

Agriforce Growing Systems Ltd WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.4300	0.4399	0.4300	0.4399	900
14/10/21	0.4499	0.4500	0.4380	0.4380	13,300
12/10/21	0.4300	0.4300	0.4100	0.4200	3,800
08/10/21	0.4151	0.4151	0.4150	0.4151	5,500
07/10/21	0.4220	0.4360	0.4205	0.4208	2,000
06/10/21	0.4500	0.4500	0.4101	0.4499	4,600
05/10/21	0.4860	0.5004	0.4800	0.4991	7,500
04/10/21	0.5300	0.5700	0.5000	0.5200	9,000
01/10/21	0.5550	0.5552	0.5451	0.5451	3,500
30/09/21	0.6098	0.6099	0.5500	0.5501	5,000
29/09/21	0.5500	0.6000	0.5100	0.6000	8,100
28/09/21	0.5500	0.6099	0.5500	0.6098	2,200
23/09/21	0.7399	0.7400	0.5402	0.6040	7,200
21/09/21	0.5900	0.6101	0.5900	0.5900	1,900
20/09/21	0.6400	0.6400	0.6040	0.6040	7,800
17/09/21	0.6300	0.6312	0.6300	0.6312	900
16/09/21	0.7500	0.7500	0.6300	0.6400	1,100
15/09/21	0.7068	0.7068	0.5400	0.6800	13,300
14/09/21	0.6002	0.6500	0.6002	0.6400	600
13/09/21	0.7000	0.7001	0.7000	0.7001	600
10/09/21	0.6001	0.6800	0.5718	0.6800	2,500
09/09/21	0.5599	0.5901	0.5120	0.5900	13,100
08/09/21	0.5502	0.5537	0.5100	0.5537	21,700
07/09/21	0.5898	0.5898	0.5898	0.5898	400
03/09/21	0.5900	0.5900	0.5500	0.5500	32,400
02/09/21	0.6488	0.6488	0.5800	0.5949	17,200
01/09/21	0.6500	0.6844	0.5700	0.6844	20,000
31/08/21	0.7000	0.7000	0.6301	0.6524	12,000
30/08/21	0.6400	0.7200	0.6396	0.7000	22,100
27/08/21	0.6300	0.7500	0.6300	0.7500	13,460
26/08/21	0.6201	0.6301	0.6201	0.6201	1,100
25/08/21	0.7499	0.7499	0.6513	0.6653	1,000
24/08/21	0.7401	0.7500	0.6300	0.6301	3,700
23/08/21	0.7300	0.7349	0.7300	0.7325	6,900
20/08/21	0.7355	0.7355	0.6000	0.7200	5,700
19/08/21	0.7100	0.7681	0.6800	0.7681	1,100
18/08/21	0.7105	0.7799	0.7000	0.7000	4,300
17/08/21	0.7000	0.7499	0.7000	0.7100	6,400
16/08/21	0.8500	0.8500	0.7400	0.7400	25,600

Global Indices

No news available...

Currencies