Sunday, 28 November 2021

Avista Healthcare Public Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2110.5910.5910.1910.19200
13/10/2110.1410.1410.0810.1426,300
12/10/2110.1310.1310.1310.13300
07/10/2110.1310.1410.1210.146,800
05/10/2110.1510.1510.1510.15400
04/10/2110.1510.1710.0610.1056,300
01/10/2110.1910.1910.1110.1142,000
30/09/2110.1210.1410.1210.1233,500
29/09/2110.1510.1510.1510.1550,000
28/09/2110.1410.1510.1410.1539,700
27/09/2110.1110.1410.1010.14375,100
24/09/2110.0810.1110.0810.11150,100
22/09/2110.0510.0510.0410.041,700
14/09/2110.0610.0610.0610.06100
09/09/2110.0910.0910.0910.09100
02/09/2110.0510.0510.0510.0510,600
01/09/2110.0310.0410.0310.0425,200
25/08/2110.0110.0410.0010.0423,100
24/08/2110.0210.0210.0210.021,500
19/08/2110.0310.0310.0110.011,900
18/08/2110.0310.0310.0310.03700
17/08/2110.0010.0110.0010.018,300
16/08/2110.00010.00010.00010.0005,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%