Thursday, 20 January 2022

S&P Asia 50 Index Ishares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2179.9779.9779.4179.8073,400
13/10/2178.8079.5978.8079.4862,000
12/10/2178.9378.9378.0578.0593,400
11/10/2179.9480.0879.0679.0627,400
08/10/2178.9979.4978.8579.2238,900
07/10/2178.0679.3478.0679.07181,400
06/10/2175.5676.5675.5276.4654,600
05/10/2176.3377.1476.2476.8275,900
04/10/2177.0277.0575.8676.2989,700
01/10/2178.1178.1177.0477.7579,900
30/09/2178.3278.9278.1878.20113,300
29/09/2178.5178.6777.6677.6633,700
28/09/2179.0179.2078.2278.41114,500
27/09/2178.8779.7978.7379.61346,600
24/09/2178.6378.9178.4178.45123,800
23/09/2179.3979.7979.3779.64415,800
22/09/2178.8479.8078.8479.2662,500
21/09/2178.0878.4177.8978.1765,900
20/09/2177.9078.3577.0077.54111,500
17/09/2180.8080.8080.2180.3667,800
16/09/2180.0280.4879.8480.3569,300
15/09/2181.0581.3780.6181.3772,000
14/09/2182.4482.4481.6881.7989,000
13/09/2182.8383.1982.5082.8265,700
10/09/2183.8183.8982.9883.0652,700
09/09/2182.7883.3582.6783.1475,800
08/09/2184.8084.8083.8083.9265,200
07/09/2184.8185.7384.8185.2662,700
03/09/2183.9484.4483.9284.3132,400
02/09/2184.5084.5483.8683.9254,700
01/09/2183.9584.9583.9584.7285,100
31/08/2183.1283.4182.8983.1050,000
30/08/2181.3381.7281.0481.5070,700
27/08/2181.2381.7181.1681.6437,669
26/08/2181.4981.6281.1881.2555,700
25/08/2182.0482.2381.7582.1665,600
24/08/2181.5382.4181.4882.25955,500
23/08/2179.0279.8078.8579.7897,200
20/08/2177.9378.7177.8578.33115,500
19/08/2178.4678.8678.1478.34121,900
18/08/2180.8581.0680.3180.45116,800
17/08/2180.1080.4779.6879.88116,700
16/08/2182.0482.1181.6482.11143,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%