Friday, 03 December 2021

Senmiao Technology Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.63000.64300.61900.6399137,800
13/10/210.63290.64450.61230.6445162,800
12/10/210.63920.64000.60000.6267260,900
11/10/210.61500.66000.61500.6347211,700
08/10/210.61000.65900.58210.6500743,900
07/10/210.59000.62800.58690.6127774,200
06/10/210.59530.59680.57150.5876243,500
05/10/210.59000.62850.58020.6000523,700
04/10/210.63000.63000.58010.6000706,800
01/10/210.58760.62000.58110.6200680,900
30/09/210.61000.61000.57850.5873825,500
29/09/210.61490.63990.56060.61901,052,500
28/09/210.61000.65000.58000.61001,575,900
27/09/210.64000.67400.62510.66701,907,700
24/09/210.72000.78000.65000.68007,298,200
23/09/210.78000.91250.71740.826053,376,000
22/09/210.58000.71000.57060.70986,208,200
21/09/210.53130.57980.50000.56341,153,900
20/09/210.56000.56500.52020.5421459,000
17/09/210.59000.59620.56500.5800101,200
16/09/210.57100.59840.56700.5700155,800
15/09/210.57000.58240.57000.5810224,900
14/09/210.61000.61000.57000.5813455,100
13/09/210.59570.59890.56060.5861431,000
10/09/210.57000.68000.55140.60701,011,200
09/09/210.57000.58000.55000.5500628,300
08/09/210.60000.60000.55890.5750364,900
07/09/210.61760.63360.59000.5935378,200
03/09/210.61500.63510.60300.6169172,900
02/09/210.62780.65000.61140.6179262,300
01/09/210.60330.62000.60010.6164332,700
31/08/210.62680.62680.59560.6030301,700
30/08/210.61000.63000.60300.6141225,400
27/08/210.60000.64000.59000.6100139,425
26/08/210.61000.64050.59000.6007538,200
25/08/210.61320.65000.58340.6192346,000
24/08/210.59500.65000.57890.6101606,400
23/08/210.60000.60000.57300.5900855,900
20/08/210.55010.60000.55010.5989181,100
19/08/210.56810.59000.55000.5644396,800
18/08/210.56000.59000.55000.5797679,800
17/08/210.66500.66500.55770.56441,927,100
16/08/210.73010.73010.66300.6808309,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%