Thursday, 27 January 2022

Altra Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2153.7554.3153.3554.04231,900
13/10/2154.3754.3752.8652.99193,700
12/10/2154.7055.0953.9754.39118,300
11/10/2156.1656.2554.4054.56170,300
08/10/2154.8856.2653.5955.82209,100
07/10/2155.0555.8254.7154.94316,500
06/10/2155.1255.4552.9454.26185,000
05/10/2156.1556.9755.0155.97175,300
04/10/2156.2256.9355.3355.90123,200
01/10/2155.6957.1954.7656.53182,800
30/09/2156.9857.2255.1155.35242,000
29/09/2156.8757.3256.4056.68258,900
28/09/2157.8257.8256.1756.44241,300
27/09/2155.2957.8555.2957.72244,000
24/09/2153.3855.3953.3855.01233,000
23/09/2153.1354.6752.8554.00584,700
22/09/2153.6654.9752.5052.69295,600
21/09/2154.0955.7352.4953.03214,600
20/09/2153.4554.2552.3853.45217,800
17/09/2155.6055.6554.1354.99452,200
16/09/2157.5157.5155.5955.73152,300
15/09/2156.5057.5156.1057.39216,800
14/09/2157.9057.9655.9356.38248,300
13/09/2156.6957.4655.9257.38206,700
10/09/2157.1957.8956.0856.13224,600
09/09/2156.7757.2556.4456.55281,300
08/09/2157.7358.1356.1956.69207,500
07/09/2158.1659.2358.1158.18167,400
03/09/2159.3559.4958.0258.34309,800
02/09/2159.0559.9158.4059.31224,100
01/09/2158.8159.1157.7358.72304,700
31/08/2160.2160.7858.3658.56341,000
30/08/2161.5461.6059.6759.92173,600
27/08/2159.1561.4258.0361.33201,029
26/08/2159.8560.5658.9959.02118,800
25/08/2159.4360.0958.7859.72166,900
24/08/2159.3959.9758.1659.53201,200
23/08/2158.5559.6257.5959.16225,400
20/08/2156.8958.1056.5857.73130,600
19/08/2156.0357.9956.0357.17177,500
18/08/2158.3659.6658.1258.21140,600
17/08/2160.4760.4757.8958.69168,100
16/08/2161.3261.9760.4561.25125,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%