Friday, 03 December 2021

Air T Inc Funding Alpha Income Trust Preferred

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2124.5024.5324.4524.493,200
13/10/2124.5024.6724.4624.506,700
12/10/2124.5324.5624.4524.504,400
11/10/2124.6624.6924.4524.6912,300
08/10/2124.6024.7024.5324.619,900
07/10/2124.9724.9724.6024.6610,100
06/10/2124.9824.9824.7224.72800
05/10/2125.0025.0024.8625.001,900
04/10/2124.7025.0024.7025.001,100
01/10/2124.7524.9524.7124.759,700
30/09/2124.9425.0024.7324.756,500
29/09/2125.0025.0025.0025.002,600
28/09/2125.0025.0024.7024.958,700
27/09/2125.0525.0525.0025.001,900
24/09/2125.0225.0425.0225.04500
23/09/2125.0925.0925.0525.051,300
22/09/2125.1025.1025.1025.10400
21/09/2125.1125.1125.1025.10400
20/09/2125.1125.1125.0925.091,300
17/09/2125.1525.1825.0025.1512,300
16/09/2125.1125.1125.0925.091,300
15/09/2125.1525.1525.0025.094,300
14/09/2125.1525.1525.0525.102,200
13/09/2125.1225.1225.0625.092,200
10/09/2125.0725.1524.9725.125,500
09/09/2125.1525.1524.9525.1210,000
08/09/2125.0025.1524.9525.1518,800
07/09/2125.0025.1325.0025.091,200
03/09/2125.2425.2425.0925.09900
02/09/2125.1325.1325.0925.12500
01/09/2124.9125.0824.9125.003,500
31/08/2125.1025.1324.9124.918,300
30/08/2124.9225.0024.8924.894,200
27/08/2124.8925.1424.8325.007,507
26/08/2125.2525.2525.0025.254,800
25/08/2125.0025.0024.9524.973,900
24/08/2125.0025.1924.8925.198,000
23/08/2124.9225.0024.8025.003,000
20/08/2124.8424.9024.8424.90800
19/08/2124.6724.9524.6724.882,800
18/08/2124.8624.8624.6524.707,600
17/08/2124.9024.9024.7024.903,800
16/08/2124.7024.9024.7024.707,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%