Sunday, 22 May 2022
Sports Ventures Acquisition Corp
Date | Open | High | Low | Close | Volume |
13/10/21 | 9.930 | 9.930 | 9.930 | 9.930 | 100 |
11/10/21 | 9.950 | 9.950 | 9.930 | 9.930 | 8,900 |
08/10/21 | 9.920 | 9.920 | 9.915 | 9.915 | 200 |
07/10/21 | 9.916 | 9.916 | 9.900 | 9.900 | 500 |
06/10/21 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
04/10/21 | 9.900 | 9.920 | 9.900 | 9.920 | 700 |
01/10/21 | 9.890 | 9.910 | 9.880 | 9.900 | 9,100 |
30/09/21 | 9.900 | 9.900 | 9.900 | 9.900 | 1,800 |
23/09/21 | 9.850 | 9.940 | 9.850 | 9.940 | 7,400 |
20/09/21 | 9.840 | 9.930 | 9.840 | 9.930 | 4,100 |
15/09/21 | 9.900 | 9.930 | 9.900 | 9.930 | 4,800 |
14/09/21 | 9.850 | 9.900 | 9.850 | 9.900 | 1,300 |
13/09/21 | 9.850 | 9.900 | 9.850 | 9.900 | 600 |
10/09/21 | 9.870 | 9.900 | 9.830 | 9.900 | 1,800 |
09/09/21 | 9.900 | 9.900 | 9.900 | 9.900 | 400 |
08/09/21 | 9.830 | 9.850 | 9.830 | 9.850 | 400 |
03/09/21 | 9.860 | 9.930 | 9.860 | 9.930 | 1,700 |
02/09/21 | 9.900 | 9.920 | 9.900 | 9.920 | 11,500 |
01/09/21 | 9.880 | 9.900 | 9.880 | 9.900 | 6,100 |
30/08/21 | 9.840 | 9.840 | 9.820 | 9.840 | 20,700 |
27/08/21 | 9.850 | 9.850 | 9.810 | 9.820 | 20,485 |
26/08/21 | 9.835 | 9.835 | 9.820 | 9.835 | 2,800 |
25/08/21 | 9.820 | 9.850 | 9.820 | 9.830 | 10,500 |
24/08/21 | 9.850 | 9.850 | 9.820 | 9.820 | 29,900 |
23/08/21 | 9.870 | 9.880 | 9.810 | 9.810 | 37,300 |
17/08/21 | 9.900 | 9.930 | 9.890 | 9.930 | 27,700 |
16/08/21 | 9.910 | 9.910 | 9.910 | 9.910 | 100 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |