Friday, 03 December 2021
Sports Ventures Acquisition Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/21 | 9.930 | 9.930 | 9.930 | 9.930 | 100 |
| 11/10/21 | 9.950 | 9.950 | 9.930 | 9.930 | 8,900 |
| 08/10/21 | 9.920 | 9.920 | 9.915 | 9.915 | 200 |
| 07/10/21 | 9.916 | 9.916 | 9.900 | 9.900 | 500 |
| 06/10/21 | 9.900 | 9.900 | 9.900 | 9.900 | 100 |
| 04/10/21 | 9.900 | 9.920 | 9.900 | 9.920 | 700 |
| 01/10/21 | 9.890 | 9.910 | 9.880 | 9.900 | 9,100 |
| 30/09/21 | 9.900 | 9.900 | 9.900 | 9.900 | 1,800 |
| 23/09/21 | 9.850 | 9.940 | 9.850 | 9.940 | 7,400 |
| 20/09/21 | 9.840 | 9.930 | 9.840 | 9.930 | 4,100 |
| 15/09/21 | 9.900 | 9.930 | 9.900 | 9.930 | 4,800 |
| 14/09/21 | 9.850 | 9.900 | 9.850 | 9.900 | 1,300 |
| 13/09/21 | 9.850 | 9.900 | 9.850 | 9.900 | 600 |
| 10/09/21 | 9.870 | 9.900 | 9.830 | 9.900 | 1,800 |
| 09/09/21 | 9.900 | 9.900 | 9.900 | 9.900 | 400 |
| 08/09/21 | 9.830 | 9.850 | 9.830 | 9.850 | 400 |
| 03/09/21 | 9.860 | 9.930 | 9.860 | 9.930 | 1,700 |
| 02/09/21 | 9.900 | 9.920 | 9.900 | 9.920 | 11,500 |
| 01/09/21 | 9.880 | 9.900 | 9.880 | 9.900 | 6,100 |
| 30/08/21 | 9.840 | 9.840 | 9.820 | 9.840 | 20,700 |
| 27/08/21 | 9.850 | 9.850 | 9.810 | 9.820 | 20,485 |
| 26/08/21 | 9.835 | 9.835 | 9.820 | 9.835 | 2,800 |
| 25/08/21 | 9.820 | 9.850 | 9.820 | 9.830 | 10,500 |
| 24/08/21 | 9.850 | 9.850 | 9.820 | 9.820 | 29,900 |
| 23/08/21 | 9.870 | 9.880 | 9.810 | 9.810 | 37,300 |
| 17/08/21 | 9.900 | 9.930 | 9.890 | 9.930 | 27,700 |
| 16/08/21 | 9.910 | 9.910 | 9.910 | 9.910 | 100 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |