Friday, 03 December 2021

Sports Ventures Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/219.9309.9309.9309.930100
11/10/219.9509.9509.9309.9308,900
08/10/219.9209.9209.9159.915200
07/10/219.9169.9169.9009.900500
06/10/219.9009.9009.9009.900100
04/10/219.9009.9209.9009.920700
01/10/219.8909.9109.8809.9009,100
30/09/219.9009.9009.9009.9001,800
23/09/219.8509.9409.8509.9407,400
20/09/219.8409.9309.8409.9304,100
15/09/219.9009.9309.9009.9304,800
14/09/219.8509.9009.8509.9001,300
13/09/219.8509.9009.8509.900600
10/09/219.8709.9009.8309.9001,800
09/09/219.9009.9009.9009.900400
08/09/219.8309.8509.8309.850400
03/09/219.8609.9309.8609.9301,700
02/09/219.9009.9209.9009.92011,500
01/09/219.8809.9009.8809.9006,100
30/08/219.8409.8409.8209.84020,700
27/08/219.8509.8509.8109.82020,485
26/08/219.8359.8359.8209.8352,800
25/08/219.8209.8509.8209.83010,500
24/08/219.8509.8509.8209.82029,900
23/08/219.8709.8809.8109.81037,300
17/08/219.9009.9309.8909.93027,700
16/08/219.9109.9109.9109.910100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%