FinData: Historical Data for NASDAQ, AKICU - Sports Ventures Acquisition Corp

Sunday, 22 May 2022

Sports Ventures Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/21	9.930	9.930	9.930	9.930	100
11/10/21	9.950	9.950	9.930	9.930	8,900
08/10/21	9.920	9.920	9.915	9.915	200
07/10/21	9.916	9.916	9.900	9.900	500
06/10/21	9.900	9.900	9.900	9.900	100
04/10/21	9.900	9.920	9.900	9.920	700
01/10/21	9.890	9.910	9.880	9.900	9,100
30/09/21	9.900	9.900	9.900	9.900	1,800
23/09/21	9.850	9.940	9.850	9.940	7,400
20/09/21	9.840	9.930	9.840	9.930	4,100
15/09/21	9.900	9.930	9.900	9.930	4,800
14/09/21	9.850	9.900	9.850	9.900	1,300
13/09/21	9.850	9.900	9.850	9.900	600
10/09/21	9.870	9.900	9.830	9.900	1,800
09/09/21	9.900	9.900	9.900	9.900	400
08/09/21	9.830	9.850	9.830	9.850	400
03/09/21	9.860	9.930	9.860	9.930	1,700
02/09/21	9.900	9.920	9.900	9.920	11,500
01/09/21	9.880	9.900	9.880	9.900	6,100
30/08/21	9.840	9.840	9.820	9.840	20,700
27/08/21	9.850	9.850	9.810	9.820	20,485
26/08/21	9.835	9.835	9.820	9.835	2,800
25/08/21	9.820	9.850	9.820	9.830	10,500
24/08/21	9.850	9.850	9.820	9.820	29,900
23/08/21	9.870	9.880	9.810	9.810	37,300
17/08/21	9.900	9.930	9.890	9.930	27,700
16/08/21	9.910	9.910	9.910	9.910	100

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.