Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 22 May 2022
AKRO
NASDAQ
AKRO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
22.34
22.34
21.20
21.34
135,500
14/10/21
22.34
23.00
21.87
22.08
102,400
13/10/21
21.92
22.55
21.81
22.05
75,700
12/10/21
21.69
22.46
21.66
21.93
106,100
11/10/21
21.14
21.81
20.96
21.67
92,000
08/10/21
21.12
21.24
20.60
21.12
118,500
07/10/21
21.86
21.98
20.99
21.19
133,100
06/10/21
21.19
21.78
20.82
21.62
217,500
05/10/21
21.39
21.89
20.90
21.54
163,400
04/10/21
22.01
22.01
21.18
21.40
209,600
01/10/21
22.16
22.88
21.68
22.17
245,300
30/09/21
22.58
22.82
22.26
22.35
162,400
29/09/21
23.03
23.10
22.29
22.35
96,700
28/09/21
23.98
23.98
22.99
23.06
85,900
27/09/21
23.83
24.12
23.25
24.04
123,600
24/09/21
24.00
24.14
23.19
23.73
96,100
23/09/21
23.36
24.15
23.05
24.12
82,600
22/09/21
23.27
23.72
23.00
23.40
50,800
21/09/21
23.37
23.80
23.27
23.60
61,300
20/09/21
24.16
24.65
22.97
23.24
159,100
17/09/21
24.05
25.87
23.65
24.89
539,700
16/09/21
24.53
24.68
23.66
23.89
114,300
15/09/21
25.31
25.47
24.24
24.50
128,400
14/09/21
25.23
26.02
25.18
25.46
135,700
13/09/21
25.21
25.68
24.55
25.03
156,400
10/09/21
25.36
25.36
24.47
25.03
169,800
09/09/21
23.95
24.92
23.95
24.64
172,800
08/09/21
24.21
24.62
23.58
23.98
239,700
07/09/21
23.71
24.31
23.58
24.11
138,200
03/09/21
23.77
24.16
23.18
23.71
127,700
02/09/21
24.48
24.48
23.51
23.99
136,000
01/09/21
23.37
24.25
23.37
24.18
145,400
31/08/21
23.26
23.75
23.26
23.74
95,000
30/08/21
23.13
23.76
23.00
23.09
166,100
27/08/21
22.40
23.32
22.40
23.01
179,570
26/08/21
21.94
23.45
21.94
22.40
215,500
25/08/21
21.86
22.47
21.77
22.17
141,400
24/08/21
22.01
22.72
21.03
21.95
182,200
23/08/21
23.06
23.06
21.26
22.02
386,300
20/08/21
19.82
21.27
19.82
20.88
275,000
19/08/21
20.26
20.76
19.67
19.96
302,100
18/08/21
19.84
20.41
19.67
19.95
209,200
17/08/21
18.51
20.34
18.22
19.93
286,500
16/08/21
18.65
19.09
18.23
18.83
152,100
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%