FinData: Historical Data for NASDAQ, AKRO

Sunday, 22 May 2022

AKRO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	22.34	22.34	21.20	21.34	135,500
14/10/21	22.34	23.00	21.87	22.08	102,400
13/10/21	21.92	22.55	21.81	22.05	75,700
12/10/21	21.69	22.46	21.66	21.93	106,100
11/10/21	21.14	21.81	20.96	21.67	92,000
08/10/21	21.12	21.24	20.60	21.12	118,500
07/10/21	21.86	21.98	20.99	21.19	133,100
06/10/21	21.19	21.78	20.82	21.62	217,500
05/10/21	21.39	21.89	20.90	21.54	163,400
04/10/21	22.01	22.01	21.18	21.40	209,600
01/10/21	22.16	22.88	21.68	22.17	245,300
30/09/21	22.58	22.82	22.26	22.35	162,400
29/09/21	23.03	23.10	22.29	22.35	96,700
28/09/21	23.98	23.98	22.99	23.06	85,900
27/09/21	23.83	24.12	23.25	24.04	123,600
24/09/21	24.00	24.14	23.19	23.73	96,100
23/09/21	23.36	24.15	23.05	24.12	82,600
22/09/21	23.27	23.72	23.00	23.40	50,800
21/09/21	23.37	23.80	23.27	23.60	61,300
20/09/21	24.16	24.65	22.97	23.24	159,100
17/09/21	24.05	25.87	23.65	24.89	539,700
16/09/21	24.53	24.68	23.66	23.89	114,300
15/09/21	25.31	25.47	24.24	24.50	128,400
14/09/21	25.23	26.02	25.18	25.46	135,700
13/09/21	25.21	25.68	24.55	25.03	156,400
10/09/21	25.36	25.36	24.47	25.03	169,800
09/09/21	23.95	24.92	23.95	24.64	172,800
08/09/21	24.21	24.62	23.58	23.98	239,700
07/09/21	23.71	24.31	23.58	24.11	138,200
03/09/21	23.77	24.16	23.18	23.71	127,700
02/09/21	24.48	24.48	23.51	23.99	136,000
01/09/21	23.37	24.25	23.37	24.18	145,400
31/08/21	23.26	23.75	23.26	23.74	95,000
30/08/21	23.13	23.76	23.00	23.09	166,100
27/08/21	22.40	23.32	22.40	23.01	179,570
26/08/21	21.94	23.45	21.94	22.40	215,500
25/08/21	21.86	22.47	21.77	22.17	141,400
24/08/21	22.01	22.72	21.03	21.95	182,200
23/08/21	23.06	23.06	21.26	22.02	386,300
20/08/21	19.82	21.27	19.82	20.88	275,000
19/08/21	20.26	20.76	19.67	19.96	302,100
18/08/21	19.84	20.41	19.67	19.95	209,200
17/08/21	18.51	20.34	18.22	19.93	286,500
16/08/21	18.65	19.09	18.23	18.83	152,100

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%