Friday, 03 December 2021

AKRO

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2122.3423.0021.8722.08102,400
13/10/2121.9222.5521.8122.0575,700
12/10/2121.6922.4621.6621.93106,100
11/10/2121.1421.8120.9621.6792,000
08/10/2121.1221.2420.6021.12118,500
07/10/2121.8621.9820.9921.19133,100
06/10/2121.1921.7820.8221.62217,500
05/10/2121.3921.8920.9021.54163,400
04/10/2122.0122.0121.1821.40209,600
01/10/2122.1622.8821.6822.17245,300
30/09/2122.5822.8222.2622.35162,400
29/09/2123.0323.1022.2922.3596,700
28/09/2123.9823.9822.9923.0685,900
27/09/2123.8324.1223.2524.04123,600
24/09/2124.0024.1423.1923.7396,100
23/09/2123.3624.1523.0524.1282,600
22/09/2123.2723.7223.0023.4050,800
21/09/2123.3723.8023.2723.6061,300
20/09/2124.1624.6522.9723.24159,100
17/09/2124.0525.8723.6524.89539,700
16/09/2124.5324.6823.6623.89114,300
15/09/2125.3125.4724.2424.50128,400
14/09/2125.2326.0225.1825.46135,700
13/09/2125.2125.6824.5525.03156,400
10/09/2125.3625.3624.4725.03169,800
09/09/2123.9524.9223.9524.64172,800
08/09/2124.2124.6223.5823.98239,700
07/09/2123.7124.3123.5824.11138,200
03/09/2123.7724.1623.1823.71127,700
02/09/2124.4824.4823.5123.99136,000
01/09/2123.3724.2523.3724.18145,400
31/08/2123.2623.7523.2623.7495,000
30/08/2123.1323.7623.0023.09166,100
27/08/2122.4023.3222.4023.01179,570
26/08/2121.9423.4521.9422.40215,500
25/08/2121.8622.4721.7722.17141,400
24/08/2122.0122.7221.0321.95182,200
23/08/2123.0623.0621.2622.02386,300
20/08/2119.8221.2719.8220.88275,000
19/08/2120.2620.7619.6719.96302,100
18/08/2119.8420.4119.6719.95209,200
17/08/2118.5120.3418.2219.93286,500
16/08/2118.6519.0918.2318.83152,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%