Saturday, 04 December 2021

Akoya Biosciences Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2113.2913.7612.6612.8430,100
13/10/2112.3913.3412.3913.2877,000
12/10/2112.7213.1512.0712.2442,900
11/10/2112.7713.2612.5912.7969,900
08/10/2113.3113.5012.5612.8969,300
07/10/2112.3413.3212.3413.2237,200
06/10/2113.1413.7012.1212.20206,600
05/10/2114.2014.6813.1713.17133,400
04/10/2114.0215.0012.8913.9886,900
01/10/2114.0214.3713.2314.0477,400
30/09/2113.0214.3513.0213.96116,400
29/09/2114.0814.3512.6913.0453,500
28/09/2115.0015.0513.7714.0251,100
27/09/2115.6516.2115.1915.2127,900
24/09/2116.9617.0015.3815.7276,800
23/09/2117.9818.5116.1317.2189,500
22/09/2117.0818.4317.0817.8950,000
21/09/2119.2519.3617.0317.08206,500
20/09/2120.5220.5818.8419.28178,800
17/09/2117.9021.2117.2721.00374,200
16/09/2116.5118.2415.3918.10157,100
15/09/2114.5316.8814.4016.6093,100
14/09/2114.5315.1114.0514.38253,700
13/09/2114.2316.2214.2314.6195,300
10/09/2114.3015.0013.9514.2954,700
09/09/2114.9815.0314.2514.2921,600
08/09/2114.6715.1414.3115.1386,200
07/09/2115.7615.7614.1114.3841,400
03/09/2116.1416.1415.5915.6832,000
02/09/2115.4616.4615.2416.1642,000
01/09/2115.9215.9215.2215.4636,400
31/08/2116.5217.0415.8415.9725,600
30/08/2116.7116.8816.2016.5919,500
27/08/2116.5716.8816.4116.5726,345
26/08/2117.3817.4716.3416.4727,700
25/08/2116.8917.3316.7017.0644,900
24/08/2116.7917.2115.7817.0584,100
23/08/2115.8416.4015.7416.3355,900
20/08/2114.5316.0614.3515.8479,400
19/08/2114.2115.3014.2114.6940,500
18/08/2115.1115.1114.6714.7729,300
17/08/2114.6815.3914.1315.1057,700
16/08/2115.6215.7214.6514.7268,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%