Monday, 23 May 2022
Alberton Acquisition Corp Rights
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 36,600 |
13/10/21 | 0.4982 | 0.5000 | 0.4500 | 0.4650 | 6,000 |
12/10/21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 |
11/10/21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,700 |
08/10/21 | 0.4900 | 0.4900 | 0.4867 | 0.4867 | 1,200 |
06/10/21 | 0.4530 | 0.5000 | 0.4500 | 0.4999 | 14,100 |
05/10/21 | 0.4600 | 0.4603 | 0.4500 | 0.4512 | 1,900 |
04/10/21 | 0.4601 | 0.4601 | 0.4600 | 0.4601 | 300 |
01/10/21 | 0.4515 | 0.4772 | 0.4510 | 0.4558 | 5,000 |
30/09/21 | 0.4891 | 0.4892 | 0.4626 | 0.4750 | 7,200 |
29/09/21 | 0.4900 | 0.5654 | 0.4611 | 0.4892 | 79,700 |
28/09/21 | 0.5899 | 0.5899 | 0.4900 | 0.4900 | 1,300 |
27/09/21 | 0.4876 | 0.6786 | 0.4851 | 0.4852 | 57,700 |
24/09/21 | 0.4550 | 0.4850 | 0.4550 | 0.4850 | 1,400 |
23/09/21 | 0.4998 | 0.5000 | 0.4850 | 0.4850 | 7,700 |
22/09/21 | 0.4996 | 0.4996 | 0.4995 | 0.4995 | 2,100 |
21/09/21 | 0.5000 | 0.5000 | 0.4975 | 0.4999 | 7,700 |
20/09/21 | 0.4950 | 0.5000 | 0.4701 | 0.4749 | 17,000 |
17/09/21 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 6,900 |
16/09/21 | 0.4950 | 0.5000 | 0.4950 | 0.4962 | 14,900 |
15/09/21 | 0.4950 | 0.4951 | 0.4950 | 0.4951 | 1,000 |
14/09/21 | 0.4800 | 0.4800 | 0.4797 | 0.4797 | 500 |
13/09/21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,400 |
10/09/21 | 0.4999 | 0.5000 | 0.4711 | 0.5000 | 61,800 |
09/09/21 | 0.5000 | 0.5100 | 0.4700 | 0.4711 | 43,900 |
08/09/21 | 0.4950 | 0.5000 | 0.4900 | 0.4901 | 10,400 |
07/09/21 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 1,900 |
02/09/21 | 0.5499 | 0.5499 | 0.4801 | 0.5000 | 37,300 |
01/09/21 | 0.4611 | 0.5000 | 0.4611 | 0.5000 | 28,400 |
31/08/21 | 0.4600 | 0.4899 | 0.4572 | 0.4600 | 842,200 |
30/08/21 | 0.4400 | 0.4800 | 0.4100 | 0.4500 | 117,700 |
27/08/21 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 14,910 |
26/08/21 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | 19,900 |
25/08/21 | 0.4392 | 0.4393 | 0.3512 | 0.3969 | 56,900 |
24/08/21 | 0.4401 | 0.4642 | 0.4391 | 0.4398 | 55,700 |
23/08/21 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 2,000 |
20/08/21 | 0.4401 | 0.4406 | 0.4400 | 0.4401 | 7,100 |
19/08/21 | 0.4700 | 0.4700 | 0.4667 | 0.4667 | 10,200 |
18/08/21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
17/08/21 | 0.4700 | 0.4799 | 0.4401 | 0.4500 | 28,200 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |