Tuesday, 07 December 2021

Alberton Acquisition Corp Rights

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.49820.50000.45000.46506,000
12/10/210.49000.49000.49000.49001,100
11/10/210.49000.49000.49000.49008,700
08/10/210.49000.49000.48670.48671,200
06/10/210.45300.50000.45000.499914,100
05/10/210.46000.46030.45000.45121,900
04/10/210.46010.46010.46000.4601300
01/10/210.45150.47720.45100.45585,000
30/09/210.48910.48920.46260.47507,200
29/09/210.49000.56540.46110.489279,700
28/09/210.58990.58990.49000.49001,300
27/09/210.48760.67860.48510.485257,700
24/09/210.45500.48500.45500.48501,400
23/09/210.49980.50000.48500.48507,700
22/09/210.49960.49960.49950.49952,100
21/09/210.50000.50000.49750.49997,700
20/09/210.49500.50000.47010.474917,000
17/09/210.50000.50000.49500.50006,900
16/09/210.49500.50000.49500.496214,900
15/09/210.49500.49510.49500.49511,000
14/09/210.48000.48000.47970.4797500
13/09/210.47000.47000.47000.47004,400
10/09/210.49990.50000.47110.500061,800
09/09/210.50000.51000.47000.471143,900
08/09/210.49500.50000.49000.490110,400
07/09/210.50000.50000.48000.49001,900
02/09/210.54990.54990.48010.500037,300
01/09/210.46110.50000.46110.500028,400
31/08/210.46000.48990.45720.4600842,200
30/08/210.44000.48000.41000.4500117,700
27/08/210.42000.43000.40000.410014,910
26/08/210.40000.40000.39990.400019,900
25/08/210.43920.43930.35120.396956,900
24/08/210.44010.46420.43910.439855,700
23/08/210.44000.45500.44000.45502,000
20/08/210.44010.44060.44000.44017,100
19/08/210.47000.47000.46670.466710,200
18/08/210.46000.46000.46000.4600100
17/08/210.47000.47990.44010.450028,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%