FinData: Historical Data for NASDAQ, ALACR - Alberton Acquisition Corp Rights

Tuesday, 07 December 2021

Alberton Acquisition Corp Rights

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/21	0.4982	0.5000	0.4500	0.4650	6,000
12/10/21	0.4900	0.4900	0.4900	0.4900	1,100
11/10/21	0.4900	0.4900	0.4900	0.4900	8,700
08/10/21	0.4900	0.4900	0.4867	0.4867	1,200
06/10/21	0.4530	0.5000	0.4500	0.4999	14,100
05/10/21	0.4600	0.4603	0.4500	0.4512	1,900
04/10/21	0.4601	0.4601	0.4600	0.4601	300
01/10/21	0.4515	0.4772	0.4510	0.4558	5,000
30/09/21	0.4891	0.4892	0.4626	0.4750	7,200
29/09/21	0.4900	0.5654	0.4611	0.4892	79,700
28/09/21	0.5899	0.5899	0.4900	0.4900	1,300
27/09/21	0.4876	0.6786	0.4851	0.4852	57,700
24/09/21	0.4550	0.4850	0.4550	0.4850	1,400
23/09/21	0.4998	0.5000	0.4850	0.4850	7,700
22/09/21	0.4996	0.4996	0.4995	0.4995	2,100
21/09/21	0.5000	0.5000	0.4975	0.4999	7,700
20/09/21	0.4950	0.5000	0.4701	0.4749	17,000
17/09/21	0.5000	0.5000	0.4950	0.5000	6,900
16/09/21	0.4950	0.5000	0.4950	0.4962	14,900
15/09/21	0.4950	0.4951	0.4950	0.4951	1,000
14/09/21	0.4800	0.4800	0.4797	0.4797	500
13/09/21	0.4700	0.4700	0.4700	0.4700	4,400
10/09/21	0.4999	0.5000	0.4711	0.5000	61,800
09/09/21	0.5000	0.5100	0.4700	0.4711	43,900
08/09/21	0.4950	0.5000	0.4900	0.4901	10,400
07/09/21	0.5000	0.5000	0.4800	0.4900	1,900
02/09/21	0.5499	0.5499	0.4801	0.5000	37,300
01/09/21	0.4611	0.5000	0.4611	0.5000	28,400
31/08/21	0.4600	0.4899	0.4572	0.4600	842,200
30/08/21	0.4400	0.4800	0.4100	0.4500	117,700
27/08/21	0.4200	0.4300	0.4000	0.4100	14,910
26/08/21	0.4000	0.4000	0.3999	0.4000	19,900
25/08/21	0.4392	0.4393	0.3512	0.3969	56,900
24/08/21	0.4401	0.4642	0.4391	0.4398	55,700
23/08/21	0.4400	0.4550	0.4400	0.4550	2,000
20/08/21	0.4401	0.4406	0.4400	0.4401	7,100
19/08/21	0.4700	0.4700	0.4667	0.4667	10,200
18/08/21	0.4600	0.4600	0.4600	0.4600	100
17/08/21	0.4700	0.4799	0.4401	0.4500	28,200

Global Indices

No news available...

Currencies