Friday, 03 December 2021

Alberton Acquisition Corp Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.33280.37000.33280.345163,800
13/10/210.33260.38000.33260.378619,200
12/10/210.38000.38000.35010.350138,400
11/10/210.36010.41200.36010.385319,900
08/10/210.41990.46490.32680.386268,200
07/10/210.37010.40920.36000.360021,200
06/10/210.35000.38620.34990.370026,200
05/10/210.34000.35000.31010.350012,000
04/10/210.38000.39000.31050.340231,700
01/10/210.38760.38990.37580.375929,900
30/09/210.38030.38030.37910.3800300
29/09/210.35000.41000.35000.390066,100
28/09/210.37870.41880.34000.418719,600
27/09/210.32000.46500.31000.360096,600
24/09/210.31670.34900.31670.34901,500
23/09/210.35950.37980.30000.339916,800
22/09/210.32000.32900.32000.329017,300
21/09/210.33770.33770.33770.3377300
20/09/210.35990.35990.31000.34994,300
17/09/210.35050.38990.34200.360046,900
16/09/210.31990.38000.31990.380061,500
15/09/210.33000.33000.31000.31557,200
14/09/210.32000.32990.31010.32993,800
13/09/210.31500.33000.30020.31008,500
10/09/210.34000.34000.30000.340010,600
09/09/210.26550.35990.26550.3405175,900
08/09/210.28970.29870.28970.29872,200
07/09/210.30310.31000.28970.303125,600
03/09/210.30000.30000.25110.289970,200
02/09/210.29500.29880.29490.297713,900
01/09/210.31010.31010.27930.2991101,100
31/08/210.31000.32000.28300.290014,000
30/08/210.31980.31990.30000.307547,000
27/08/210.26000.32000.26000.320055,853
26/08/210.28990.29820.27000.284050,200
25/08/210.27300.29460.26100.288915,200
24/08/210.29990.29990.26010.276931,500
23/08/210.26030.29990.26030.283980,800
20/08/210.27470.27490.26000.274727,700
19/08/210.27000.30290.26010.274762,400
18/08/210.27000.28700.27000.278930,300
17/08/210.27010.28990.25110.289250,400
16/08/210.25000.30490.25000.298091,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%