Sunday, 28 November 2021

Aldeyra Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.6908.8108.5908.710366,400
13/10/218.5708.6708.4808.620395,600
12/10/218.5608.6708.4808.600203,500
11/10/218.4108.7508.3608.560333,000
08/10/218.6708.6808.2708.440361,500
07/10/218.3408.7208.2108.700400,600
06/10/218.9109.0718.2808.330622,900
05/10/218.8309.4008.7608.970855,200
04/10/218.8108.9508.6908.770477,400
01/10/218.8709.0208.5108.870577,800
30/09/219.1109.1108.6408.780943,400
29/09/218.8609.0908.8108.930598,000
28/09/218.6808.9208.5708.810556,300
27/09/218.5008.9408.4408.760754,100
24/09/218.3208.6708.3208.500588,800
23/09/218.1408.4308.1408.400294,200
22/09/218.0308.2907.9008.140535,400
21/09/218.0808.1507.9007.940418,900
20/09/218.3708.5307.9207.990741,000
17/09/218.5708.5908.1808.5701,710,800
16/09/218.5708.6408.3808.530489,500
15/09/218.3808.6208.3408.550715,800
14/09/218.4508.5508.3108.360530,000
13/09/218.6908.7308.3958.460438,700
10/09/218.9408.9608.6708.800402,600
09/09/218.9209.0008.7908.920619,000
08/09/219.1909.2408.8808.930749,400
07/09/219.1909.4309.0809.200345,300
03/09/219.3909.4909.0209.220412,200
02/09/219.5609.8109.4309.500498,200
01/09/219.4209.6309.3509.510287,800
31/08/219.1509.5809.1409.490382,000
30/08/219.1109.1608.8109.130390,400
27/08/218.8309.2408.8009.040413,223
26/08/219.0009.1158.7708.820248,000
25/08/218.8009.2408.7309.060434,000
24/08/218.9809.0798.6608.820257,000
23/08/218.3709.0308.3708.980658,000
20/08/218.1108.5008.0208.3001,071,700
19/08/218.5708.6608.1708.180640,600
18/08/218.7208.9308.5468.650314,000
17/08/218.6008.8108.4208.750580,700
16/08/219.2809.2808.7308.760724,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%