Tuesday, 07 December 2021

Alector Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2124.6325.0024.2824.47309,900
13/10/2123.9524.3123.5024.22272,900
12/10/2123.8424.0923.3923.93207,700
11/10/2123.4024.3423.1023.76262,900
08/10/2124.2624.2623.0423.40217,100
07/10/2123.9124.6023.5124.28513,000
06/10/2123.7124.1323.1223.74360,500
05/10/2123.0024.0022.9723.89421,900
04/10/2123.8024.0122.7622.87543,400
01/10/2122.8423.9922.4623.70424,500
30/09/2123.5324.1322.7222.82622,000
29/09/2123.7024.1323.3523.48560,300
28/09/2123.7723.9923.2623.44389,800
27/09/2124.1025.0823.7723.99585,000
24/09/2124.0324.4723.3423.60556,400
23/09/2125.1425.5023.9224.26662,500
22/09/2126.2226.3624.9225.00621,300
21/09/2125.8126.6425.4426.17527,300
20/09/2125.6326.6425.2425.77748,900
17/09/2126.0227.0525.3326.811,410,600
16/09/2124.1125.5724.1125.46461,800
15/09/2123.6924.8823.5024.26519,900
14/09/2123.6024.4623.6023.76522,700
13/09/2123.0924.6322.7723.77897,800
10/09/2122.5023.2721.9522.76697,000
09/09/2121.7323.4421.0422.422,047,400
08/09/2125.4625.6721.2521.653,620,800
07/09/2126.2427.4226.1326.72718,300
03/09/2128.0028.7026.4126.64581,000
02/09/2126.7329.3026.6727.891,047,400
01/09/2127.2927.4926.4327.17632,200
31/08/2126.1527.1726.0627.03834,100
30/08/2127.1327.7026.1826.27440,100
27/08/2125.9627.7325.7927.21677,450
26/08/2126.1027.1125.8926.04305,600
25/08/2126.1527.0726.0426.37304,400
24/08/2126.0426.5825.2926.43394,900
23/08/2124.8926.7024.4026.17615,500
20/08/2124.6025.1124.4624.51520,300
19/08/2125.4726.0824.7024.80490,600
18/08/2127.1727.3925.8425.97474,400
17/08/2127.3628.6026.6827.13799,000
16/08/2128.3028.3027.1427.48480,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%