Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 23 May 2022
Alector Inc
NASDAQ
ALEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
24.90
24.90
23.29
23.30
355,100
14/10/21
24.63
25.00
24.28
24.47
309,900
13/10/21
23.95
24.31
23.50
24.22
272,900
12/10/21
23.84
24.09
23.39
23.93
207,700
11/10/21
23.40
24.34
23.10
23.76
262,900
08/10/21
24.26
24.26
23.04
23.40
217,100
07/10/21
23.91
24.60
23.51
24.28
513,000
06/10/21
23.71
24.13
23.12
23.74
360,500
05/10/21
23.00
24.00
22.97
23.89
421,900
04/10/21
23.80
24.01
22.76
22.87
543,400
01/10/21
22.84
23.99
22.46
23.70
424,500
30/09/21
23.53
24.13
22.72
22.82
622,000
29/09/21
23.70
24.13
23.35
23.48
560,300
28/09/21
23.77
23.99
23.26
23.44
389,800
27/09/21
24.10
25.08
23.77
23.99
585,000
24/09/21
24.03
24.47
23.34
23.60
556,400
23/09/21
25.14
25.50
23.92
24.26
662,500
22/09/21
26.22
26.36
24.92
25.00
621,300
21/09/21
25.81
26.64
25.44
26.17
527,300
20/09/21
25.63
26.64
25.24
25.77
748,900
17/09/21
26.02
27.05
25.33
26.81
1,410,600
16/09/21
24.11
25.57
24.11
25.46
461,800
15/09/21
23.69
24.88
23.50
24.26
519,900
14/09/21
23.60
24.46
23.60
23.76
522,700
13/09/21
23.09
24.63
22.77
23.77
897,800
10/09/21
22.50
23.27
21.95
22.76
697,000
09/09/21
21.73
23.44
21.04
22.42
2,047,400
08/09/21
25.46
25.67
21.25
21.65
3,620,800
07/09/21
26.24
27.42
26.13
26.72
718,300
03/09/21
28.00
28.70
26.41
26.64
581,000
02/09/21
26.73
29.30
26.67
27.89
1,047,400
01/09/21
27.29
27.49
26.43
27.17
632,200
31/08/21
26.15
27.17
26.06
27.03
834,100
30/08/21
27.13
27.70
26.18
26.27
440,100
27/08/21
25.96
27.73
25.79
27.21
677,450
26/08/21
26.10
27.11
25.89
26.04
305,600
25/08/21
26.15
27.07
26.04
26.37
304,400
24/08/21
26.04
26.58
25.29
26.43
394,900
23/08/21
24.89
26.70
24.40
26.17
615,500
20/08/21
24.60
25.11
24.46
24.51
520,300
19/08/21
25.47
26.08
24.70
24.80
490,600
18/08/21
27.17
27.39
25.84
25.97
474,400
17/08/21
27.36
28.60
26.68
27.13
799,000
16/08/21
28.30
28.30
27.14
27.48
480,600
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%