Tuesday, 07 December 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/21 | 24.63 | 25.00 | 24.28 | 24.47 | 309,900 |
| 13/10/21 | 23.95 | 24.31 | 23.50 | 24.22 | 272,900 |
| 12/10/21 | 23.84 | 24.09 | 23.39 | 23.93 | 207,700 |
| 11/10/21 | 23.40 | 24.34 | 23.10 | 23.76 | 262,900 |
| 08/10/21 | 24.26 | 24.26 | 23.04 | 23.40 | 217,100 |
| 07/10/21 | 23.91 | 24.60 | 23.51 | 24.28 | 513,000 |
| 06/10/21 | 23.71 | 24.13 | 23.12 | 23.74 | 360,500 |
| 05/10/21 | 23.00 | 24.00 | 22.97 | 23.89 | 421,900 |
| 04/10/21 | 23.80 | 24.01 | 22.76 | 22.87 | 543,400 |
| 01/10/21 | 22.84 | 23.99 | 22.46 | 23.70 | 424,500 |
| 30/09/21 | 23.53 | 24.13 | 22.72 | 22.82 | 622,000 |
| 29/09/21 | 23.70 | 24.13 | 23.35 | 23.48 | 560,300 |
| 28/09/21 | 23.77 | 23.99 | 23.26 | 23.44 | 389,800 |
| 27/09/21 | 24.10 | 25.08 | 23.77 | 23.99 | 585,000 |
| 24/09/21 | 24.03 | 24.47 | 23.34 | 23.60 | 556,400 |
| 23/09/21 | 25.14 | 25.50 | 23.92 | 24.26 | 662,500 |
| 22/09/21 | 26.22 | 26.36 | 24.92 | 25.00 | 621,300 |
| 21/09/21 | 25.81 | 26.64 | 25.44 | 26.17 | 527,300 |
| 20/09/21 | 25.63 | 26.64 | 25.24 | 25.77 | 748,900 |
| 17/09/21 | 26.02 | 27.05 | 25.33 | 26.81 | 1,410,600 |
| 16/09/21 | 24.11 | 25.57 | 24.11 | 25.46 | 461,800 |
| 15/09/21 | 23.69 | 24.88 | 23.50 | 24.26 | 519,900 |
| 14/09/21 | 23.60 | 24.46 | 23.60 | 23.76 | 522,700 |
| 13/09/21 | 23.09 | 24.63 | 22.77 | 23.77 | 897,800 |
| 10/09/21 | 22.50 | 23.27 | 21.95 | 22.76 | 697,000 |
| 09/09/21 | 21.73 | 23.44 | 21.04 | 22.42 | 2,047,400 |
| 08/09/21 | 25.46 | 25.67 | 21.25 | 21.65 | 3,620,800 |
| 07/09/21 | 26.24 | 27.42 | 26.13 | 26.72 | 718,300 |
| 03/09/21 | 28.00 | 28.70 | 26.41 | 26.64 | 581,000 |
| 02/09/21 | 26.73 | 29.30 | 26.67 | 27.89 | 1,047,400 |
| 01/09/21 | 27.29 | 27.49 | 26.43 | 27.17 | 632,200 |
| 31/08/21 | 26.15 | 27.17 | 26.06 | 27.03 | 834,100 |
| 30/08/21 | 27.13 | 27.70 | 26.18 | 26.27 | 440,100 |
| 27/08/21 | 25.96 | 27.73 | 25.79 | 27.21 | 677,450 |
| 26/08/21 | 26.10 | 27.11 | 25.89 | 26.04 | 305,600 |
| 25/08/21 | 26.15 | 27.07 | 26.04 | 26.37 | 304,400 |
| 24/08/21 | 26.04 | 26.58 | 25.29 | 26.43 | 394,900 |
| 23/08/21 | 24.89 | 26.70 | 24.40 | 26.17 | 615,500 |
| 20/08/21 | 24.60 | 25.11 | 24.46 | 24.51 | 520,300 |
| 19/08/21 | 25.47 | 26.08 | 24.70 | 24.80 | 490,600 |
| 18/08/21 | 27.17 | 27.39 | 25.84 | 25.97 | 474,400 |
| 17/08/21 | 27.36 | 28.60 | 26.68 | 27.13 | 799,000 |
| 16/08/21 | 28.30 | 28.30 | 27.14 | 27.48 | 480,600 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |