Thursday, 20 January 2022

Alfi Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/216.0006.9005.9176.5504,467,700
13/10/215.9906.0005.7505.850355,000
12/10/215.7606.0505.7505.890327,000
11/10/215.8206.0305.6305.830641,400
08/10/216.0106.1005.7605.790598,700
07/10/216.1106.2805.9205.950889,000
06/10/215.7906.1805.7505.970587,100
05/10/216.1006.3505.8205.890459,000
04/10/216.1606.2905.8106.130922,800
01/10/216.5006.6806.1806.320766,500
30/09/216.9607.0706.4006.5601,494,000
29/09/217.6507.6906.8306.8703,545,400
28/09/217.6708.7007.5007.92052,120,800
27/09/216.9607.1806.8107.070402,600
24/09/216.9807.1606.8606.860667,100
23/09/217.3807.3807.0307.030579,600
22/09/217.2907.7506.9207.3901,692,400
21/09/216.9707.1506.8606.960452,400
20/09/217.2007.2706.7506.830796,400
17/09/217.4007.9007.2207.520874,600
16/09/217.4807.7407.1207.420568,200
15/09/217.1407.5907.0207.430668,800
14/09/217.6907.9107.0207.1401,082,400
13/09/218.2008.3007.7007.780814,400
10/09/218.4508.6208.0108.200581,500
09/09/217.8208.6907.5308.3501,335,200
08/09/218.0108.1207.6507.8601,030,400
07/09/218.2308.3508.0108.120614,400
03/09/218.6008.7408.0508.210715,800
02/09/218.8209.2408.1908.6002,570,000
01/09/218.9109.4408.6808.7101,293,700
31/08/218.8009.2508.4108.9001,869,200
30/08/218.4308.9708.0108.8301,364,500
27/08/218.4608.8208.1508.4601,547,620
26/08/219.1009.1308.1008.2501,590,800
25/08/219.2809.7808.9409.0702,526,800
24/08/219.4309.8509.0209.2003,062,200
23/08/219.12010.5308.8109.5307,474,500
20/08/218.4409.4848.4209.0502,551,000
19/08/2110.41011.1208.6308.7807,963,400
18/08/219.7511.109.0511.0720,544,900
17/08/216.9010.206.6510.1449,485,700
16/08/217.2707.4006.7007.210574,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%