Saturday, 04 December 2021

Aligos Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2115.1915.9914.7615.51101,900
13/10/2114.5215.0714.4814.9577,400
12/10/2113.6114.6313.3014.37200,600
11/10/2113.7814.0013.5013.5549,800
08/10/2114.6114.6113.6113.8587,800
07/10/2114.5614.8614.3214.6339,200
06/10/2114.7615.0014.3714.4498,500
05/10/2114.9615.1114.1214.95353,400
04/10/2115.4815.4814.8415.01487,800
01/10/2115.5115.7015.0015.60239,900
30/09/2115.1915.7814.5515.51359,300
29/09/2115.8215.9115.0715.1685,300
28/09/2116.0216.2315.3515.75200,300
27/09/2115.5915.9815.3015.81223,400
24/09/2115.9016.0915.6515.7264,900
23/09/2115.8115.9215.3215.8477,400
22/09/2115.6715.7415.4615.65137,000
21/09/2115.7615.9815.3815.50133,400
20/09/2115.7115.8114.8015.30647,700
17/09/2116.3116.4816.0016.22728,800
16/09/2116.3416.5616.0216.38125,600
15/09/2115.7116.3915.7116.25276,700
14/09/2115.7316.1015.6015.69535,500
13/09/2115.3816.0215.1815.58304,100
10/09/2115.7316.2114.5015.221,485,200
09/09/2115.5017.0815.5015.60199,200
08/09/2116.8317.0615.2115.31231,500
07/09/2117.1717.5116.8116.9280,500
03/09/2117.1217.5016.8517.0666,000
02/09/2116.7617.5516.4617.08234,200
01/09/2117.1817.4516.3316.59499,800
31/08/2116.5917.1516.1417.05173,600
30/08/2116.6516.9016.2116.6260,800
27/08/2115.8316.8815.8316.5585,521
26/08/2115.9716.6315.6415.9863,700
25/08/2116.1016.3915.7616.1370,400
24/08/2116.2316.5515.5015.8889,700
23/08/2115.3316.5715.0316.18131,600
20/08/2114.7415.5614.3715.16113,800
19/08/2114.9215.7814.7214.8469,000
18/08/2115.0615.7414.3715.1078,500
17/08/2115.2215.5714.2015.06323,000
16/08/2115.6415.7714.7515.3665,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%