Sunday, 05 December 2021

Allegiant Travel Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21192.52195.99191.61192.94130,600
13/10/21192.36193.54186.27190.48141,700
12/10/21191.64196.00191.27193.6093,100
11/10/21191.31193.77190.95191.7186,900
08/10/21195.36196.34190.26192.05130,200
07/10/21200.76202.41194.29194.50183,800
06/10/21194.58199.00192.36198.67152,800
05/10/21201.38205.74198.74201.01111,900
04/10/21204.19206.40200.61202.31109,300
01/10/21198.51205.69197.59202.48199,900
30/09/21201.98201.98195.37195.48113,700
29/09/21205.27206.83201.39201.97119,400
28/09/21207.84210.00204.30204.71114,700
27/09/21204.40215.48204.40208.17243,400
24/09/21201.88208.82201.88206.92161,200
23/09/21198.76204.18198.76202.40166,400
22/09/21191.70199.36191.70197.29131,800
21/09/21196.09197.76189.57190.66165,800
20/09/21192.30196.39190.83195.15159,800
17/09/21197.58200.59193.56196.14271,500
16/09/21191.96197.65191.77195.54172,800
15/09/21190.84193.91188.54193.43141,100
14/09/21194.46194.46190.32191.52146,600
13/09/21191.28195.23186.24194.46197,300
10/09/21196.93196.93188.24188.72213,300
09/09/21191.53201.57191.46195.70163,800
08/09/21193.50196.46191.21192.75148,700
07/09/21191.53194.63190.77194.01107,000
03/09/21192.59193.20189.47192.01112,400
02/09/21193.68195.68190.59193.3387,000
01/09/21194.13195.41191.10193.38104,900
31/08/21189.17193.20188.43192.44132,200
30/08/21192.86192.86184.18188.52147,600
27/08/21186.38192.69186.38191.18111,640
26/08/21188.21190.00184.14185.65101,700
25/08/21187.34189.99185.05189.47103,800
24/08/21186.34188.14183.92186.68159,800
23/08/21179.61185.04179.61184.51122,600
20/08/21177.85180.83176.61177.71138,000
19/08/21184.49185.42172.15177.34253,600
18/08/21186.86189.36185.24186.16106,200
17/08/21188.38188.38182.03187.63244,100
16/08/21190.57194.80188.16191.83118,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%