Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
Alignment Healthcare Inc
NASDAQ
ALHC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
18.92
19.26
18.21
19.05
595,600
13/10/21
17.24
19.02
17.18
18.75
1,003,900
12/10/21
17.31
17.31
16.78
17.01
514,300
11/10/21
17.40
17.99
17.10
17.31
435,400
08/10/21
17.04
17.71
16.78
17.47
223,300
07/10/21
17.03
17.36
16.55
17.06
261,400
06/10/21
16.25
17.04
15.88
16.91
270,000
05/10/21
16.74
17.31
16.20
16.24
343,200
04/10/21
16.84
17.33
16.38
16.67
241,600
01/10/21
16.32
17.05
15.96
16.82
234,100
30/09/21
16.79
16.79
15.00
15.98
836,200
29/09/21
16.67
17.47
16.36
16.58
266,600
28/09/21
16.50
16.83
15.84
16.68
281,800
27/09/21
16.81
16.98
16.41
16.69
709,800
24/09/21
17.21
17.44
16.52
16.84
422,100
23/09/21
17.70
17.96
17.12
17.22
393,200
22/09/21
17.97
18.46
17.45
17.75
377,700
21/09/21
18.07
18.55
17.85
17.88
201,900
20/09/21
18.31
18.66
17.53
18.06
145,200
17/09/21
17.66
18.73
17.38
18.71
634,100
16/09/21
17.15
18.13
17.14
17.47
312,600
15/09/21
17.67
18.18
17.10
17.22
233,300
14/09/21
18.55
18.88
17.66
17.83
196,700
13/09/21
18.76
18.95
18.39
18.52
131,300
10/09/21
18.73
19.15
18.20
18.76
164,700
09/09/21
17.97
19.02
17.90
18.31
101,400
08/09/21
19.36
19.61
17.84
17.98
260,400
07/09/21
20.36
20.36
19.62
19.68
164,800
03/09/21
19.38
20.55
19.38
20.40
292,000
02/09/21
18.38
19.63
18.23
19.58
352,600
01/09/21
17.74
18.25
17.14
18.18
253,100
31/08/21
18.16
18.19
17.42
17.67
151,600
30/08/21
18.22
18.38
17.89
18.20
243,500
27/08/21
17.71
18.67
17.63
18.28
152,832
26/08/21
17.79
17.97
17.50
17.64
113,300
25/08/21
17.85
18.04
17.67
17.77
75,300
24/08/21
17.88
18.47
17.67
17.86
92,500
23/08/21
18.60
18.70
17.76
17.88
206,100
20/08/21
18.25
18.58
17.90
18.54
162,200
19/08/21
18.16
18.69
17.86
18.44
345,400
18/08/21
18.58
18.69
18.24
18.39
103,600
17/08/21
19.36
19.67
18.36
18.62
162,100
16/08/21
19.38
19.79
19.18
19.61
346,200
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%