Saturday, 04 December 2021

Alignment Healthcare Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2118.9219.2618.2119.05595,600
13/10/2117.2419.0217.1818.751,003,900
12/10/2117.3117.3116.7817.01514,300
11/10/2117.4017.9917.1017.31435,400
08/10/2117.0417.7116.7817.47223,300
07/10/2117.0317.3616.5517.06261,400
06/10/2116.2517.0415.8816.91270,000
05/10/2116.7417.3116.2016.24343,200
04/10/2116.8417.3316.3816.67241,600
01/10/2116.3217.0515.9616.82234,100
30/09/2116.7916.7915.0015.98836,200
29/09/2116.6717.4716.3616.58266,600
28/09/2116.5016.8315.8416.68281,800
27/09/2116.8116.9816.4116.69709,800
24/09/2117.2117.4416.5216.84422,100
23/09/2117.7017.9617.1217.22393,200
22/09/2117.9718.4617.4517.75377,700
21/09/2118.0718.5517.8517.88201,900
20/09/2118.3118.6617.5318.06145,200
17/09/2117.6618.7317.3818.71634,100
16/09/2117.1518.1317.1417.47312,600
15/09/2117.6718.1817.1017.22233,300
14/09/2118.5518.8817.6617.83196,700
13/09/2118.7618.9518.3918.52131,300
10/09/2118.7319.1518.2018.76164,700
09/09/2117.9719.0217.9018.31101,400
08/09/2119.3619.6117.8417.98260,400
07/09/2120.3620.3619.6219.68164,800
03/09/2119.3820.5519.3820.40292,000
02/09/2118.3819.6318.2319.58352,600
01/09/2117.7418.2517.1418.18253,100
31/08/2118.1618.1917.4217.67151,600
30/08/2118.2218.3817.8918.20243,500
27/08/2117.7118.6717.6318.28152,832
26/08/2117.7917.9717.5017.64113,300
25/08/2117.8518.0417.6717.7775,300
24/08/2117.8818.4717.6717.8692,500
23/08/2118.6018.7017.7617.88206,100
20/08/2118.2518.5817.9018.54162,200
19/08/2118.1618.6917.8618.44345,400
18/08/2118.5818.6918.2418.39103,600
17/08/2119.3619.6718.3618.62162,100
16/08/2119.3819.7919.1819.61346,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%