Friday, 03 December 2021

Alkami Technology Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2126.4827.4226.2226.97141,300
13/10/2124.6926.3324.6326.14359,800
12/10/2124.9925.3124.0124.58123,500
11/10/2124.3325.3224.2624.85136,100
08/10/2124.6424.9624.2424.3956,300
07/10/2124.4225.6424.4224.57134,000
06/10/2125.0626.1124.1524.25162,800
05/10/2124.9525.8624.5225.35249,500
04/10/2125.8725.8724.4025.07418,700
01/10/2124.8426.1724.5025.92109,600
30/09/2124.7025.2624.1324.68119,000
29/09/2124.9425.5124.2724.65182,300
28/09/2125.3625.5524.5024.94152,000
27/09/2125.8325.9025.1625.69119,900
24/09/2126.0126.1625.2025.88114,800
23/09/2126.7727.3826.0526.37106,100
22/09/2125.7526.4425.0526.26151,400
21/09/2125.8327.4425.2325.73273,000
20/09/2126.3626.7825.0025.71170,700
17/09/2126.1527.7226.1526.91157,600
16/09/2125.4326.4524.8826.30144,500
15/09/2126.1126.1325.4325.59134,500
14/09/2127.2727.2725.8526.08298,200
13/09/2128.7628.7626.8227.15144,400
10/09/2129.6630.2327.9728.11150,200
09/09/2129.6230.3329.1629.60177,900
08/09/2129.7930.0728.9429.80161,800
07/09/2129.8130.1929.0629.87281,000
03/09/2129.9530.5429.5129.95118,700
02/09/2130.0030.3529.4030.22130,300
01/09/2128.6130.0028.1129.71155,600
31/08/2128.2728.9227.7128.56107,700
30/08/2127.8628.5627.2728.48137,900
27/08/2127.1628.2226.9327.76120,499
26/08/2127.7328.1427.0627.1355,100
25/08/2128.0928.1927.2928.0343,500
24/08/2126.6428.1026.4128.03102,300
23/08/2127.0227.3526.3326.5681,300
20/08/2127.1527.4926.7726.91163,300
19/08/2127.0828.4027.0027.30140,900
18/08/2127.3127.8627.0127.42131,700
17/08/2127.7627.8627.3027.59134,900
16/08/2130.0630.0627.7128.09181,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%