Thursday, 20 January 2022

Allogene Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2116.3418.8016.1617.178,632,200
13/10/2113.4016.8813.3515.9412,190,300
12/10/2113.4613.6813.0113.435,817,800
11/10/2113.3514.1812.9013.468,684,700
08/10/2115.9716.0113.1313.1324,501,700
07/10/2124.0725.0023.8824.382,124,000
06/10/2124.0824.2123.6723.97586,300
05/10/2124.2824.9823.8024.32410,000
04/10/2124.1624.6323.8924.27351,300
01/10/2125.5125.6624.0224.52575,600
30/09/2125.9926.1425.6425.70612,100
29/09/2125.4625.9525.2425.74585,100
28/09/2125.4325.7825.1825.29535,200
27/09/2125.6626.2125.1325.74643,900
24/09/2127.5127.6425.5625.66749,600
23/09/2125.6427.8625.5027.641,816,500
22/09/2125.5626.2725.3825.67934,700
21/09/2124.9825.4724.7825.32428,800
20/09/2124.6925.1724.3224.88561,700
17/09/2124.6725.4324.0825.38985,300
16/09/2124.8824.8823.9024.51373,300
15/09/2124.7725.7024.5325.00624,300
14/09/2124.9625.2024.5724.86458,500
13/09/2124.9725.0024.2724.77481,400
10/09/2125.2725.4824.5324.74440,900
09/09/2125.1526.0524.9225.25526,900
08/09/2125.2525.6124.7725.15457,000
07/09/2125.2726.2325.1525.40418,700
03/09/2125.7625.9125.1025.47621,200
02/09/2125.0026.1624.7826.001,155,200
01/09/2123.7624.9623.7624.78584,200
31/08/2124.1324.5423.6723.85567,300
30/08/2124.4124.9124.0824.15861,000
27/08/2123.6924.7323.6524.40491,660
26/08/2123.9624.5323.6723.74474,700
25/08/2124.1424.5723.6824.13564,600
24/08/2123.9824.3123.4724.26631,200
23/08/2123.6025.0023.5524.071,398,800
20/08/2120.9324.0820.9323.451,803,600
19/08/2121.6222.4620.6721.01554,300
18/08/2122.2422.6221.3721.76752,100
17/08/2120.8623.2420.6122.171,224,500
16/08/2121.3421.4420.8021.15442,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%