Tuesday, 18 January 2022

Alpha Healthcare Acquisition Corp III Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/10/219.8509.9809.8509.9608,800
05/10/219.8609.8609.8609.860300
30/09/219.8909.9409.8909.9301,200
29/09/219.9009.9409.8009.94017,000
28/09/219.9109.9109.9009.900600
27/09/219.8709.9009.8709.9004,300
23/09/219.9609.9809.9009.92014,900
22/09/219.8509.8509.8409.8402,700
21/09/219.9009.9609.8709.9608,500
20/09/219.9309.9709.9009.96012,100
17/09/219.9109.9109.9109.910300
16/09/219.8909.9209.8909.9202,500
15/09/219.8509.8509.8509.8507,700
14/09/219.8009.9009.7709.9002,400
10/09/219.7609.8409.7609.8402,900
09/09/219.8409.8409.7109.84019,100
08/09/219.9309.9309.7029.93049,700
07/09/219.9309.9509.9009.9505,300
03/09/219.9009.9409.8809.9208,500
30/08/219.9309.9309.9309.930300
27/08/219.8509.9609.7009.93013,721
24/08/219.9009.9009.9009.900700
23/08/219.8549.9509.8549.9501,700
20/08/219.9209.9209.8609.9209,100
19/08/219.9709.9709.9709.970600
16/08/219.9109.9709.9109.9701,100
13/08/219.98610.0009.98610.000600
12/08/2110.05010.0509.9259.9802,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%