Wednesday, 29 June 2022
Alpha Healthcare Acquisition Corp III Units
Date | Open | High | Low | Close | Volume |
11/10/21 | 9.850 | 9.980 | 9.850 | 9.960 | 8,800 |
05/10/21 | 9.860 | 9.860 | 9.860 | 9.860 | 300 |
30/09/21 | 9.890 | 9.940 | 9.890 | 9.930 | 1,200 |
29/09/21 | 9.900 | 9.940 | 9.800 | 9.940 | 17,000 |
28/09/21 | 9.910 | 9.910 | 9.900 | 9.900 | 600 |
27/09/21 | 9.870 | 9.900 | 9.870 | 9.900 | 4,300 |
23/09/21 | 9.960 | 9.980 | 9.900 | 9.920 | 14,900 |
22/09/21 | 9.850 | 9.850 | 9.840 | 9.840 | 2,700 |
21/09/21 | 9.900 | 9.960 | 9.870 | 9.960 | 8,500 |
20/09/21 | 9.930 | 9.970 | 9.900 | 9.960 | 12,100 |
17/09/21 | 9.910 | 9.910 | 9.910 | 9.910 | 300 |
16/09/21 | 9.890 | 9.920 | 9.890 | 9.920 | 2,500 |
15/09/21 | 9.850 | 9.850 | 9.850 | 9.850 | 7,700 |
14/09/21 | 9.800 | 9.900 | 9.770 | 9.900 | 2,400 |
10/09/21 | 9.760 | 9.840 | 9.760 | 9.840 | 2,900 |
09/09/21 | 9.840 | 9.840 | 9.710 | 9.840 | 19,100 |
08/09/21 | 9.930 | 9.930 | 9.702 | 9.930 | 49,700 |
07/09/21 | 9.930 | 9.950 | 9.900 | 9.950 | 5,300 |
03/09/21 | 9.900 | 9.940 | 9.880 | 9.920 | 8,500 |
30/08/21 | 9.930 | 9.930 | 9.930 | 9.930 | 300 |
27/08/21 | 9.850 | 9.960 | 9.700 | 9.930 | 13,721 |
24/08/21 | 9.900 | 9.900 | 9.900 | 9.900 | 700 |
23/08/21 | 9.854 | 9.950 | 9.854 | 9.950 | 1,700 |
20/08/21 | 9.920 | 9.920 | 9.860 | 9.920 | 9,100 |
19/08/21 | 9.970 | 9.970 | 9.970 | 9.970 | 600 |
16/08/21 | 9.910 | 9.970 | 9.910 | 9.970 | 1,100 |
13/08/21 | 9.986 | 10.000 | 9.986 | 10.000 | 600 |
12/08/21 | 10.050 | 10.050 | 9.925 | 9.980 | 2,600 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |