Tuesday, 18 January 2022
Alpha Healthcare Acquisition Corp III Units
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/21 | 9.850 | 9.980 | 9.850 | 9.960 | 8,800 |
| 05/10/21 | 9.860 | 9.860 | 9.860 | 9.860 | 300 |
| 30/09/21 | 9.890 | 9.940 | 9.890 | 9.930 | 1,200 |
| 29/09/21 | 9.900 | 9.940 | 9.800 | 9.940 | 17,000 |
| 28/09/21 | 9.910 | 9.910 | 9.900 | 9.900 | 600 |
| 27/09/21 | 9.870 | 9.900 | 9.870 | 9.900 | 4,300 |
| 23/09/21 | 9.960 | 9.980 | 9.900 | 9.920 | 14,900 |
| 22/09/21 | 9.850 | 9.850 | 9.840 | 9.840 | 2,700 |
| 21/09/21 | 9.900 | 9.960 | 9.870 | 9.960 | 8,500 |
| 20/09/21 | 9.930 | 9.970 | 9.900 | 9.960 | 12,100 |
| 17/09/21 | 9.910 | 9.910 | 9.910 | 9.910 | 300 |
| 16/09/21 | 9.890 | 9.920 | 9.890 | 9.920 | 2,500 |
| 15/09/21 | 9.850 | 9.850 | 9.850 | 9.850 | 7,700 |
| 14/09/21 | 9.800 | 9.900 | 9.770 | 9.900 | 2,400 |
| 10/09/21 | 9.760 | 9.840 | 9.760 | 9.840 | 2,900 |
| 09/09/21 | 9.840 | 9.840 | 9.710 | 9.840 | 19,100 |
| 08/09/21 | 9.930 | 9.930 | 9.702 | 9.930 | 49,700 |
| 07/09/21 | 9.930 | 9.950 | 9.900 | 9.950 | 5,300 |
| 03/09/21 | 9.900 | 9.940 | 9.880 | 9.920 | 8,500 |
| 30/08/21 | 9.930 | 9.930 | 9.930 | 9.930 | 300 |
| 27/08/21 | 9.850 | 9.960 | 9.700 | 9.930 | 13,721 |
| 24/08/21 | 9.900 | 9.900 | 9.900 | 9.900 | 700 |
| 23/08/21 | 9.854 | 9.950 | 9.854 | 9.950 | 1,700 |
| 20/08/21 | 9.920 | 9.920 | 9.860 | 9.920 | 9,100 |
| 19/08/21 | 9.970 | 9.970 | 9.970 | 9.970 | 600 |
| 16/08/21 | 9.910 | 9.970 | 9.910 | 9.970 | 1,100 |
| 13/08/21 | 9.986 | 10.000 | 9.986 | 10.000 | 600 |
| 12/08/21 | 10.050 | 10.050 | 9.925 | 9.980 | 2,600 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |