Friday, 03 December 2021

ALRS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2131.5031.7230.8131.5812,500
13/10/2131.0431.4030.5631.407,000
12/10/2129.9530.9029.8130.907,100
11/10/2131.0531.1130.0930.186,500
08/10/2131.2931.2930.7030.703,400
07/10/2130.7931.4730.5231.1711,700
06/10/2130.8030.8030.4330.668,200
05/10/2129.9331.4729.7530.7513,900
04/10/2130.2730.5229.1529.5812,700
01/10/2129.9031.3129.8530.1020,900
30/09/2130.4531.6929.7529.8813,100
29/09/2129.8230.4529.3530.2710,900
28/09/2130.1430.1429.0729.4814,100
27/09/2129.7731.0029.7730.2517,600
24/09/2129.1029.6928.6529.6012,000
23/09/2128.2329.9927.5428.9024,700
22/09/2127.7528.5627.5127.8515,300
21/09/2128.2028.7427.6727.735,900
20/09/2128.2928.9727.5527.8325,300
17/09/2127.9929.1027.2029.1085,000
16/09/2127.5728.2727.0027.8421,200
15/09/2127.0027.8227.0027.5916,700
14/09/2128.1028.1026.6626.6614,500
13/09/2128.0028.3827.5427.8516,400
10/09/2128.5928.5927.6427.8613,600
09/09/2128.8029.5128.2928.2918,900
08/09/2128.5028.8028.3928.5918,000
07/09/2128.7729.1528.3328.3417,900
03/09/2128.7928.9928.2828.6015,100
02/09/2129.2829.3528.6528.9910,600
01/09/2129.3029.7228.9429.189,000
31/08/2129.6530.0529.4829.8610,100
30/08/2130.2330.4929.4629.7217,800
27/08/2129.0030.4728.5230.2524,217
26/08/2128.8829.1628.0628.7527,700
25/08/2128.8429.0228.4728.478,200
24/08/2128.5529.1728.2028.6512,000
23/08/2127.4528.7927.2728.7327,700
20/08/2127.0828.1025.9527.0396,600
19/08/2127.1927.6926.2727.4828,200
18/08/2128.6328.6327.1127.2015,000
17/08/2128.6129.5028.2028.2022,900
16/08/2129.4429.6028.4128.8517,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%