Thursday, 27 January 2022

Alaska Communications Systems Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/213.3803.4003.3803.400879,500
21/07/213.3903.3903.3803.390377,900
20/07/213.3703.3903.3703.380365,000
19/07/213.3803.3803.3703.380356,800
16/07/213.3503.3803.3403.375372,000
15/07/213.3303.3503.3303.35079,600
14/07/213.3403.3503.3303.330439,400
13/07/213.3403.3503.3303.350140,300
12/07/213.3403.3503.3303.350160,000
09/07/213.3603.3603.3303.340191,600
08/07/213.3303.3603.3103.350381,600
07/07/213.3303.3303.3203.320938,900
06/07/213.3203.3403.3203.320209,000
02/07/213.3303.3403.3203.330286,100
01/07/213.3303.3403.3203.320312,400
30/06/213.3403.3403.3303.330225,300
29/06/213.3303.3503.3203.330382,100
28/06/213.3203.3503.3203.330264,600
25/06/213.3303.3403.3103.3107,033,800
24/06/213.3103.3403.3103.340460,300
23/06/213.3203.3303.3203.320527,500
22/06/213.3303.3353.3103.310426,800
21/06/213.3103.3313.3103.3201,104,000
18/06/213.3303.3503.3103.3202,170,600
17/06/213.3303.3503.3303.330927,900
16/06/213.3303.3403.3303.330231,900
15/06/213.3303.3403.3303.330222,700
14/06/213.3503.3603.3303.330210,400
11/06/213.3303.3703.3303.360378,100
10/06/213.3303.3403.3303.340138,000
09/06/213.3303.3403.3303.34097,800
08/06/213.3503.3503.3303.330320,100
07/06/213.3303.3503.3303.340208,100
04/06/213.3203.3403.3203.330223,900
03/06/213.3203.3303.3203.330146,300
02/06/213.3303.3303.3203.320126,300
01/06/213.3203.3303.3153.320369,200
28/05/213.3303.3303.3203.32084,300
27/05/213.3203.3303.3203.330139,500
26/05/213.3203.3303.3103.320225,600
25/05/213.3103.3303.3103.320188,100
24/05/213.3403.3403.3103.310150,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%