Thursday, 02 December 2021

Altera Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2173.2374.2172.5072.99194,300
13/10/2171.2372.6171.1672.6198,600
12/10/2170.9671.4570.2070.6892,700
11/10/2170.2571.4870.2270.4252,600
08/10/2171.8871.8870.5270.69104,200
07/10/2172.3473.1071.3671.45297,200
06/10/2170.2371.3269.3071.03152,300
05/10/2169.7071.6269.1971.17180,800
04/10/2169.4269.9267.3169.24861,800
01/10/2169.2770.2968.4669.93141,100
30/09/2169.2669.9368.6868.94165,500
29/09/2169.9170.3568.6668.91170,000
28/09/2171.8372.0769.3869.48136,200
27/09/2173.9173.9272.4472.93154,900
24/09/2174.1574.8973.2974.45324,600
23/09/2173.7674.7873.3174.7098,000
22/09/2173.0273.5672.2873.31110,500
21/09/2172.7174.3672.0172.59101,700
20/09/2173.1074.1370.9372.03166,200
17/09/2176.1176.4473.5174.891,354,300
16/09/2175.6875.6874.6675.52139,100
15/09/2175.2075.8774.7275.67162,600
14/09/2175.7176.1574.7975.27141,200
13/09/2174.3775.5573.4375.27191,400
10/09/2174.1274.8773.5973.90245,200
09/09/2173.9575.0573.9573.99113,500
08/09/2174.3575.2273.5874.16240,600
07/09/2175.1275.4174.1674.59118,600
03/09/2175.1176.2074.8575.0796,400
02/09/2175.7175.7774.4775.34168,700
01/09/2174.5076.0974.4475.30166,000
31/08/2174.2674.4673.5273.99191,900
30/08/2175.2375.2373.9074.07130,900
27/08/2173.4775.5573.3774.95121,000
26/08/2174.8174.9873.1773.30133,300
25/08/2176.3976.9174.9975.12147,400
24/08/2174.9976.5274.6276.39281,700
23/08/2174.0474.9074.0074.78181,100
20/08/2173.1074.1972.7073.62188,200
19/08/2170.3972.9570.2272.84125,400
18/08/2171.0171.4170.5670.97196,000
17/08/2171.7171.7170.7871.1896,900
16/08/2171.6872.6070.5372.33221,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%