Monday, 23 May 2022

Altitude Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2110.1510.1510.1010.155,400
06/10/2110.1310.1310.1310.131,000
04/10/2110.1110.1110.1110.11100
01/10/2110.1210.1210.1210.12100
30/09/2110.1610.1910.1510.171,900
24/09/2110.2010.2110.1910.201,700
22/09/2110.1210.2710.0610.205,800
20/09/2110.1210.1210.1210.12100
15/09/2110.1010.2410.1010.243,400
14/09/2110.0810.1110.0810.11200
08/09/2110.0510.1010.0510.053,000
07/09/2110.1510.3010.0510.052,600
02/09/2110.0910.0910.0910.09100
01/09/2110.2110.2110.1410.1815,200
31/08/2110.0210.0210.0210.02200
30/08/2110.2710.2710.2710.27100
27/08/2110.0510.0510.0510.05100
25/08/2110.2410.6610.2310.2756,100
24/08/2110.1210.1210.1210.12200
23/08/2110.1010.1010.0810.102,400
19/08/2110.0610.0710.0610.07800
18/08/2110.1310.1810.1310.182,300
17/08/2110.1310.1610.1210.122,500
16/08/2110.0610.0610.0610.06300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%