Sunday, 28 November 2021

Alvarion Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2123.4223.8821.9522.26262,500
13/10/2122.4823.5522.3523.0254,900
12/10/2122.9123.8222.3722.5778,500
11/10/2122.0722.9721.6222.5652,300
08/10/2122.7624.1321.8622.0373,900
07/10/2123.6623.8822.6622.9386,900
06/10/2121.9123.6721.9123.32100,000
05/10/2122.9222.9521.8822.36137,800
04/10/2126.3826.3822.7222.82216,700
01/10/2125.2126.4124.5025.99226,600
30/09/2124.7325.5224.2025.06306,800
29/09/2125.0725.6924.3024.88244,300
28/09/2123.7025.0023.4424.71274,200
27/09/2123.1323.8322.5623.73122,000
24/09/2123.3123.4022.5523.10165,300
23/09/2122.6423.3922.1123.3489,200
22/09/2123.6923.6922.4322.47117,000
21/09/2122.9323.5621.7323.48139,800
20/09/2123.1623.3922.2722.98315,900
17/09/2123.2025.2322.3423.991,098,200
16/09/2122.6723.9722.4223.06275,300
15/09/2123.4224.1522.5722.86200,700
14/09/2122.2423.8922.2223.42311,100
13/09/2121.9522.8821.2121.97193,000
10/09/2122.6723.0521.5321.68242,000
09/09/2120.7822.9820.7822.65387,200
08/09/2120.9321.3320.3120.79286,400
07/09/2122.5722.5720.1020.71489,300
03/09/2119.9020.4919.6320.21230,100
02/09/2119.8620.3019.6320.07317,500
01/09/2119.3719.9619.2719.89165,200
31/08/2120.3720.3718.5419.25140,900
30/08/2119.5020.1519.1519.28189,800
27/08/2119.1519.8518.9919.43361,231
26/08/2118.5919.9118.5918.96131,000
25/08/2118.6219.1118.4218.77140,400
24/08/2118.7518.8617.8818.57153,400
23/08/2118.8519.4918.4118.87222,500
20/08/2117.8818.5617.8818.47174,700
19/08/2117.8618.0917.5917.90277,800
18/08/2118.1018.7217.8217.90122,700
17/08/2117.9918.4017.3918.30273,300
16/08/2118.7519.3617.9518.25201,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%