Saturday, 28 May 2022

Ishares Russell 1000 Pure U.S. Revenue ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/2137.6837.6837.5537.553,000
20/08/2137.5337.5937.5337.59200
19/08/2137.4437.6237.3537.4817,500
18/08/2137.6137.6137.3437.34100
17/08/2137.4937.5637.4837.561,600
13/08/2137.7337.7337.7137.72300
12/08/2137.7837.8237.7837.82400
11/08/2137.6137.7337.6137.711,200
09/08/2137.5337.5337.5337.53300
05/08/2137.2737.3437.2337.341,800
04/08/2137.2537.2537.2137.21100
27/07/2137.0337.0337.0337.03200
26/07/2136.9437.0536.9437.05300
23/07/2136.9037.1036.9037.102,700
22/07/2136.7936.7936.7336.779,500
19/07/2136.0036.0035.7435.94800
15/07/2136.5136.5136.5136.51100
14/07/2136.8836.8836.6136.664,900
09/07/2136.4336.8936.4336.89200
08/07/2136.1336.3236.1336.312,100
07/07/2136.5536.5536.5536.55300
06/07/2136.5636.5636.5636.56200
02/07/2136.9436.9436.9336.93400
30/06/2136.5236.5836.5236.58500
29/06/2136.7836.7836.5236.52400
25/06/2136.6536.8436.6536.84200
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%