FinData: Historical Data for NASDAQ, AMCA - Ishares Russell 1000 Pure U.S. Revenue ETF

Saturday, 28 May 2022

Ishares Russell 1000 Pure U.S. Revenue ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/08/21	37.68	37.68	37.55	37.55	3,000
20/08/21	37.53	37.59	37.53	37.59	200
19/08/21	37.44	37.62	37.35	37.48	17,500
18/08/21	37.61	37.61	37.34	37.34	100
17/08/21	37.49	37.56	37.48	37.56	1,600
13/08/21	37.73	37.73	37.71	37.72	300
12/08/21	37.78	37.82	37.78	37.82	400
11/08/21	37.61	37.73	37.61	37.71	1,200
09/08/21	37.53	37.53	37.53	37.53	300
05/08/21	37.27	37.34	37.23	37.34	1,800
04/08/21	37.25	37.25	37.21	37.21	100
27/07/21	37.03	37.03	37.03	37.03	200
26/07/21	36.94	37.05	36.94	37.05	300
23/07/21	36.90	37.10	36.90	37.10	2,700
22/07/21	36.79	36.79	36.73	36.77	9,500
19/07/21	36.00	36.00	35.74	35.94	800
15/07/21	36.51	36.51	36.51	36.51	100
14/07/21	36.88	36.88	36.61	36.66	4,900
09/07/21	36.43	36.89	36.43	36.89	200
08/07/21	36.13	36.32	36.13	36.31	2,100
07/07/21	36.55	36.55	36.55	36.55	300
06/07/21	36.56	36.56	36.56	36.56	200
02/07/21	36.94	36.94	36.93	36.93	400
30/06/21	36.52	36.58	36.52	36.58	500
29/06/21	36.78	36.78	36.52	36.52	400
25/06/21	36.65	36.84	36.65	36.84	200

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.