Thursday, 20 January 2022

American Healthways Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/09/2112.6415.8012.6415.122,239,100
23/09/2113.6414.9310.6214.369,886,600
22/09/2110.7311.4410.0010.23294,200
21/09/2110.0810.689.9610.65201,900
20/09/219.95010.0609.86310.000105,000
17/09/219.9909.9909.8309.975145,000
16/09/219.9910.019.9810.01144,700
15/09/219.9909.9909.9809.99085,000
14/09/219.9809.9879.9809.98729,100
13/09/219.9909.9909.9809.98583,100
10/09/219.9709.9909.9709.98013,700
09/09/219.9909.9909.9809.99033,200
08/09/219.9709.9809.9709.98018,900
07/09/219.9759.9959.9759.975162,300
03/09/219.9809.9909.9709.99058,600
02/09/219.9809.9809.9709.98042,400
01/09/219.97010.0109.9709.990304,400
31/08/219.9709.9709.9709.970900
30/08/219.9609.9809.9609.98024,400
27/08/219.9609.9709.9609.97031,299
26/08/219.9809.9809.9509.97554,000
25/08/219.9609.9809.9509.970105,400
24/08/219.9309.9309.9309.930300
23/08/219.9309.9309.9309.930100
20/08/219.9409.9409.9309.93074,000
19/08/219.9309.9409.9309.94018,800
18/08/219.9309.9409.9209.9401,800
17/08/219.9309.9309.9309.9302,100
16/08/219.9309.9309.9309.93040,200
12/08/219.9309.9509.9309.9301,100
11/08/219.9329.9329.9329.932400
10/08/219.9309.9309.9209.930100,300
09/08/219.9309.9409.9309.935153,000
06/08/219.9219.9219.9219.921100
05/08/219.9129.9129.9129.912200
04/08/219.9509.9509.9109.9307,200
03/08/219.9359.9359.9359.935600
29/07/219.9109.9209.9009.915243,000
28/07/219.9319.9319.9309.93019,800
27/07/219.9109.9409.9109.93025,700
26/07/219.9309.9309.9109.93060,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%