Monday, 08 August 2022

Amyris Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.9901.9901.8101.8303,763,200
22/07/222.2702.2701.9001.9104,390,900
21/07/222.2302.2692.1302.2505,469,100
20/07/221.9102.2601.9002.2108,930,400
19/07/221.7801.9701.7801.9205,950,500
18/07/221.8901.9611.7301.7506,205,700
15/07/222.0002.0001.7901.8107,242,700
14/07/221.9902.0061.9001.9204,163,000
13/07/222.0002.1001.9302.0203,727,200
12/07/222.0702.0801.9502.0402,939,100
11/07/222.2802.2852.0502.0553,453,500
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%