FinData: Historical Data for NASDAQ, AMRS

Tuesday, 18 January 2022

Amyris Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	12.79	13.54	12.61	13.45	3,030,500
13/10/21	12.48	12.62	12.07	12.61	5,187,000
12/10/21	12.13	12.45	12.05	12.25	4,533,400
11/10/21	12.10	12.68	12.00	12.05	3,113,900
08/10/21	12.20	12.28	11.96	11.97	1,818,700
07/10/21	12.16	12.73	12.01	12.17	3,133,000
06/10/21	12.35	12.40	11.73	12.03	4,203,900
05/10/21	12.77	13.11	12.42	12.63	2,190,200
04/10/21	13.69	13.82	12.59	12.75	3,203,500
01/10/21	13.86	14.05	13.32	13.91	2,259,900
30/09/21	13.59	13.93	13.45	13.73	2,209,100
29/09/21	13.81	13.85	13.09	13.56	2,699,100
28/09/21	14.47	14.56	13.62	13.65	3,445,900
27/09/21	14.23	14.94	13.99	14.61	3,427,200
24/09/21	13.65	14.55	13.65	14.05	5,042,700
23/09/21	13.37	13.60	12.99	13.51	3,082,700
22/09/21	13.46	13.58	13.06	13.23	1,936,800
21/09/21	12.99	13.49	12.97	13.48	1,900,900
20/09/21	13.20	13.73	12.66	12.88	3,102,400
17/09/21	13.54	13.88	13.35	13.74	3,026,900
16/09/21	13.21	13.59	12.85	13.59	2,507,300
15/09/21	13.15	13.37	12.94	13.29	2,458,200
14/09/21	13.56	13.81	12.82	13.14	2,530,600
13/09/21	13.55	13.67	13.08	13.52	2,431,700
10/09/21	13.67	13.80	12.99	13.30	3,317,800
09/09/21	13.40	14.20	13.28	13.68	3,044,900
08/09/21	13.24	13.57	13.04	13.49	3,227,800
07/09/21	13.96	14.22	13.27	13.29	3,576,200
03/09/21	15.03	15.03	13.67	13.82	4,522,200
02/09/21	14.80	15.62	14.80	15.00	3,336,200
01/09/21	15.05	15.25	14.65	14.86	2,795,700
31/08/21	15.17	15.53	14.93	15.05	2,401,900
30/08/21	16.26	16.31	15.04	15.16	3,641,500
27/08/21	15.20	16.22	15.09	16.05	3,001,258
26/08/21	15.22	15.97	15.12	15.24	2,553,500
25/08/21	14.41	15.72	14.17	15.38	3,493,800
24/08/21	14.51	14.98	14.20	14.48	4,234,700
23/08/21	14.02	14.63	13.85	14.45	4,169,300
20/08/21	12.11	13.99	12.05	13.99	5,238,800
19/08/21	12.28	12.87	12.06	12.13	3,340,400
18/08/21	12.97	12.97	12.46	12.50	2,408,100
17/08/21	13.65	13.75	12.79	12.98	4,463,000
16/08/21	13.35	14.36	13.11	13.81	4,805,600

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%