FinData: Historical Data for NASDAQ, AMRS

Monday, 08 August 2022

Amyris Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/07/22	1.990	1.990	1.810	1.830	3,763,200
22/07/22	2.270	2.270	1.900	1.910	4,390,900
21/07/22	2.230	2.269	2.130	2.250	5,469,100
20/07/22	1.910	2.260	1.900	2.210	8,930,400
19/07/22	1.780	1.970	1.780	1.920	5,950,500
18/07/22	1.890	1.961	1.730	1.750	6,205,700
15/07/22	2.000	2.000	1.790	1.810	7,242,700
14/07/22	1.990	2.006	1.900	1.920	4,163,000
13/07/22	2.000	2.100	1.930	2.020	3,727,200
12/07/22	2.070	2.080	1.950	2.040	2,939,100
11/07/22	2.280	2.285	2.050	2.055	3,453,500

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.