Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 08 August 2022
Amyris Inc.
NASDAQ
AMRS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
1.990
1.990
1.810
1.830
3,763,200
22/07/22
2.270
2.270
1.900
1.910
4,390,900
21/07/22
2.230
2.269
2.130
2.250
5,469,100
20/07/22
1.910
2.260
1.900
2.210
8,930,400
19/07/22
1.780
1.970
1.780
1.920
5,950,500
18/07/22
1.890
1.961
1.730
1.750
6,205,700
15/07/22
2.000
2.000
1.790
1.810
7,242,700
14/07/22
1.990
2.006
1.900
1.920
4,163,000
13/07/22
2.000
2.100
1.930
2.020
3,727,200
12/07/22
2.070
2.080
1.950
2.040
2,939,100
11/07/22
2.280
2.285
2.050
2.055
3,453,500
Global Indices
Code
Last
Change
COMP
11,783
51
0.43%
DJI
31,990
91
0.28%
SP500
3,967
32
0.80%
DAX
13,210
43
0.33%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
71.70
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.022
0.001
0.07%
NZDUSD
0.6259
0.0038
0.61%
AUDUSD
0.6953
0.0042
0.61%
NZDAUD
0.9004
0.0022
0.24%