Tuesday, 18 January 2022

Amyris Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2112.7913.5412.6113.453,030,500
13/10/2112.4812.6212.0712.615,187,000
12/10/2112.1312.4512.0512.254,533,400
11/10/2112.1012.6812.0012.053,113,900
08/10/2112.2012.2811.9611.971,818,700
07/10/2112.1612.7312.0112.173,133,000
06/10/2112.3512.4011.7312.034,203,900
05/10/2112.7713.1112.4212.632,190,200
04/10/2113.6913.8212.5912.753,203,500
01/10/2113.8614.0513.3213.912,259,900
30/09/2113.5913.9313.4513.732,209,100
29/09/2113.8113.8513.0913.562,699,100
28/09/2114.4714.5613.6213.653,445,900
27/09/2114.2314.9413.9914.613,427,200
24/09/2113.6514.5513.6514.055,042,700
23/09/2113.3713.6012.9913.513,082,700
22/09/2113.4613.5813.0613.231,936,800
21/09/2112.9913.4912.9713.481,900,900
20/09/2113.2013.7312.6612.883,102,400
17/09/2113.5413.8813.3513.743,026,900
16/09/2113.2113.5912.8513.592,507,300
15/09/2113.1513.3712.9413.292,458,200
14/09/2113.5613.8112.8213.142,530,600
13/09/2113.5513.6713.0813.522,431,700
10/09/2113.6713.8012.9913.303,317,800
09/09/2113.4014.2013.2813.683,044,900
08/09/2113.2413.5713.0413.493,227,800
07/09/2113.9614.2213.2713.293,576,200
03/09/2115.0315.0313.6713.824,522,200
02/09/2114.8015.6214.8015.003,336,200
01/09/2115.0515.2514.6514.862,795,700
31/08/2115.1715.5314.9315.052,401,900
30/08/2116.2616.3115.0415.163,641,500
27/08/2115.2016.2215.0916.053,001,258
26/08/2115.2215.9715.1215.242,553,500
25/08/2114.4115.7214.1715.383,493,800
24/08/2114.5114.9814.2014.484,234,700
23/08/2114.0214.6313.8514.454,169,300
20/08/2112.1113.9912.0513.995,238,800
19/08/2112.2812.8712.0612.133,340,400
18/08/2112.9712.9712.4612.502,408,100
17/08/2113.6513.7512.7912.984,463,000
16/08/2113.3514.3613.1113.814,805,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%