Wednesday, 08 December 2021

American Superconductor Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2117.1817.2016.5216.95164,200
13/10/2116.4217.0316.3016.91488,700
12/10/2116.0416.7616.0416.31256,500
11/10/2115.2516.1215.2415.94241,400
08/10/2115.4015.5315.0015.14177,600
07/10/2114.6215.7614.5115.42367,600
06/10/2114.1114.4113.8514.37200,100
05/10/2114.2514.3713.8014.11237,500
04/10/2114.4514.7614.0714.17288,600
01/10/2114.5514.9814.4214.58291,500
30/09/2113.7114.9113.6714.58442,000
29/09/2114.3814.4913.3613.56645,800
28/09/2114.4714.5913.9914.27358,200
27/09/2113.6214.8113.3614.64390,200
24/09/2113.7213.9213.4813.67344,100
23/09/2114.0014.1313.3513.92279,800
22/09/2113.4014.0213.3113.91224,600
21/09/2113.3313.4212.7813.31201,300
20/09/2113.0813.2612.7613.23297,800
17/09/2112.9713.7012.9213.60490,700
16/09/2113.1213.2312.5912.88309,200
15/09/2113.2813.3212.8213.11232,400
14/09/2113.8714.1013.2913.40172,600
13/09/2113.7013.7713.2313.75169,100
10/09/2113.5713.9413.4813.65223,300
09/09/2113.2913.9413.1113.54227,200
08/09/2114.1114.1513.3313.39264,100
07/09/2114.1714.5913.9014.28251,900
03/09/2113.9814.4213.9514.17200,600
02/09/2114.0514.2913.8714.01276,500
01/09/2114.7714.8713.9013.99664,700
31/08/2113.1015.3713.1014.901,882,400
30/08/2112.5212.5412.2712.34141,300
27/08/2112.5512.6812.4412.54180,000
26/08/2112.0712.9012.0712.50329,900
25/08/2112.2512.4311.9512.16185,300
24/08/2112.2312.4411.8712.10239,000
23/08/2111.6112.1611.6112.14201,200
20/08/2111.3411.6011.2511.47181,100
19/08/2111.7511.9011.3811.44204,100
18/08/2111.9112.2411.6011.86210,700
17/08/2112.0012.0811.7111.85164,700
16/08/2112.5112.6012.0512.22178,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%