Saturday, 04 December 2021

Amesite Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.7501.9001.7501.860162,800
13/10/211.5901.7901.5901.760417,200
12/10/211.6401.6601.5751.59088,500
11/10/211.6801.6901.6001.64096,000
08/10/211.6901.7361.6501.66051,200
07/10/211.6701.7401.6701.69057,000
06/10/211.6901.7131.6501.66554,200
05/10/211.7301.7901.6801.70067,800
04/10/211.7701.7901.7001.730171,400
01/10/211.8201.9301.7701.790261,300
30/09/211.7201.8201.7201.81025,000
29/09/211.7701.8301.7001.730137,100
28/09/211.7701.8301.7701.78024,200
27/09/211.7801.8601.7601.820173,100
24/09/211.8501.9001.7601.78091,600
23/09/211.8101.8901.7601.86088,400
22/09/211.7401.8001.7301.76084,700
21/09/211.7501.8401.7101.730109,000
20/09/211.7901.8901.7001.700257,400
17/09/211.8501.9301.8001.800232,600
16/09/211.8101.8701.8001.84050,000
15/09/211.8701.9501.8001.800230,400
14/09/211.9502.0001.8801.900125,300
13/09/211.9802.0001.9601.970114,900
10/09/211.9902.0401.9402.020144,200
09/09/211.9102.0401.9101.980492,300
08/09/212.0202.0201.8601.940211,100
07/09/211.9802.2001.9501.970469,800
03/09/212.0002.0401.9732.01058,600
02/09/212.0002.0441.9801.990160,500
01/09/212.0002.0501.9701.97049,900
31/08/212.0502.0601.9202.010229,700
30/08/211.9902.0801.9402.040141,200
27/08/212.0402.0801.9602.010175,118
26/08/211.9001.9801.8821.95071,600
25/08/211.8801.9601.8301.920134,800
24/08/211.8101.9201.7731.860151,100
23/08/211.7301.8901.7301.790333,400
20/08/211.7401.8501.7201.730328,500
19/08/211.8001.8201.6701.740225,800
18/08/211.8801.9601.8501.860120,500
17/08/212.0702.0701.8001.850545,900
16/08/212.1002.1252.0302.070292,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%