Monday, 06 December 2021

American National Insurance Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21189.65190.06189.22189.2626,900
13/10/21190.25190.25189.16189.4530,000
12/10/21189.50190.80189.50190.0578,500
11/10/21190.45190.45189.25189.4924,000
08/10/21190.75190.75190.00190.1327,500
07/10/21191.12191.12190.01190.2181,100
06/10/21190.37191.53190.00190.8547,700
05/10/21190.59191.00190.19190.5937,900
04/10/21190.16191.50189.75190.3483,500
01/10/21189.19190.53189.02190.0676,500
30/09/21190.00190.65188.84189.0337,500
29/09/21189.98190.73189.31189.8846,100
28/09/21189.64191.02189.00190.0640,900
27/09/21190.84192.50189.24189.2569,400
24/09/21190.34191.48190.04190.3637,400
23/09/21190.73191.90189.95190.0653,700
22/09/21190.51191.34189.89190.0081,000
21/09/21191.66193.00189.34189.34157,400
20/09/21187.85191.95187.85191.04165,300
17/09/21189.39192.23189.35189.35375,900
16/09/21191.23192.28189.86189.96175,100
15/09/21191.24193.92191.02191.66146,900
14/09/21191.90191.90190.57191.1876,900
13/09/21191.47191.87189.67191.1278,200
10/09/21188.57190.87188.30190.3061,600
09/09/21188.45190.90187.92187.96125,100
08/09/21191.50191.99188.12188.44182,200
07/09/21192.50193.34190.78191.04131,500
03/09/21193.94195.05191.05191.60109,300
02/09/21193.92194.56193.37194.46120,000
01/09/21192.79195.89192.00193.52144,800
31/08/21192.45192.75191.75192.50140,500
30/08/21192.64193.12191.52191.8653,900
27/08/21191.52193.76191.52192.8071,770
26/08/21192.48193.00191.26191.5959,500
25/08/21191.95194.40191.91192.0539,400
24/08/21191.20192.72190.77191.7655,400
23/08/21191.30191.97190.56190.8987,800
20/08/21191.39191.99190.88191.3550,800
19/08/21190.51191.62190.23190.9299,800
18/08/21190.50191.99190.10190.6195,600
17/08/21191.44191.78190.26190.62144,000
16/08/21191.72192.99190.15191.9996,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%