Thursday, 20 January 2022

Anebulo Pharmaceuticals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/217.1107.1106.8507.0004,700
13/10/217.0507.2006.7487.00023,800
12/10/216.6006.7346.6006.7341,900
11/10/216.3206.7006.3206.670900
08/10/216.3106.5836.3106.5802,400
07/10/216.5606.5606.5606.560300
04/10/216.5206.8406.4106.7103,300
01/10/216.7876.7876.7206.720600
30/09/216.5006.6106.3206.5505,100
29/09/216.7206.9026.7206.8003,800
28/09/217.0007.0006.6006.8455,900
27/09/216.9427.0806.7807.0694,900
24/09/217.0107.0146.8506.8506,300
23/09/217.0007.0007.0007.0001,500
22/09/217.1457.3006.9407.00029,900
21/09/216.9107.1806.8807.0803,900
20/09/216.9107.0406.7306.7607,000
17/09/216.7707.1006.7707.1002,000
16/09/216.8096.8096.7906.790300
15/09/216.7306.9256.7306.9251,100
14/09/216.9007.1006.6007.0253,400
13/09/216.9207.0406.9207.0204,100
10/09/216.8307.0706.8306.89711,600
09/09/216.8107.0356.8107.035700
08/09/216.9007.2006.7207.2004,300
07/09/216.6407.0186.6407.0001,800
03/09/216.8236.8236.5006.7508,800
01/09/216.9006.9006.9006.900400
31/08/216.7506.7506.7506.750600
30/08/216.9506.9906.9506.990900
27/08/216.8807.0606.8806.9001,012
26/08/216.7506.7506.6556.655800
24/08/216.8406.8406.6006.600800
23/08/216.9206.9206.8406.8404,500
20/08/217.0007.0686.9007.068400
19/08/216.9006.9406.9006.940800
18/08/216.9006.9506.9006.9061,800
17/08/217.0007.0007.0007.000100
16/08/217.0007.0007.0007.000300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%