Tuesday, 07 December 2021

Fallen Angel HY Bond ETF Vaneck

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2132.8833.0032.8532.971,365,900
13/10/2132.7432.8232.7032.821,374,500
12/10/2132.6532.7332.6432.721,046,900
11/10/2132.6632.7032.5532.561,840,900
08/10/2132.8232.8232.6732.671,216,400
07/10/2132.8632.9032.8032.822,605,700
06/10/2132.7832.8432.7332.832,604,600
05/10/2132.9532.9532.8332.841,454,800
04/10/2133.0133.0132.8732.892,966,000
01/10/2133.0233.0432.9132.982,629,200
30/09/2133.0833.1133.0433.051,769,100
29/09/2133.0733.1433.0633.101,505,000
28/09/2133.1333.1433.0133.022,562,400
27/09/2133.2233.2533.1933.24830,100
24/09/2133.2533.3133.2333.281,665,100
23/09/2133.3633.3933.3133.331,172,800
22/09/2133.3033.3733.2733.321,049,600
21/09/2133.2833.3033.2233.271,169,900
20/09/2133.2433.2833.2033.25824,900
17/09/2133.3933.3933.3233.361,977,700
16/09/2133.4133.4333.3433.431,075,200
15/09/2133.4233.4333.3833.43851,900
14/09/2133.3433.3833.3433.351,052,500
13/09/2133.3233.3333.2633.331,025,700
10/09/2133.3533.3733.2433.261,894,700
09/09/2133.2633.3233.2633.28911,800
08/09/2133.2333.2833.2133.271,254,100
07/09/2133.2933.2933.2133.22832,500
03/09/2133.3133.3633.3033.33817,800
02/09/2133.3233.3533.3133.311,037,500
01/09/2133.2233.2933.1833.272,025,900
31/08/2133.2933.3033.2533.284,590,600
30/08/2133.1833.2833.1833.261,182,300
27/08/2133.1033.2033.0833.201,708,088
26/08/2133.1133.1133.0133.091,583,900
25/08/2133.0733.1133.0533.081,861,100
24/08/2132.9933.0732.9733.063,406,900
23/08/2132.9532.9732.9032.941,759,300
20/08/2132.8032.8732.7832.861,232,500
19/08/2132.8132.8332.7532.792,260,300
18/08/2132.8832.9132.7732.781,374,000
17/08/2132.9132.9332.8632.871,496,800
16/08/2132.9332.9632.9132.951,049,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%