Thursday, 02 December 2021

Ani Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2138.5038.8937.1937.7268,900
13/10/2136.5638.3636.4838.1646,900
12/10/2137.1937.9835.0436.7633,000
11/10/2137.1738.3036.6837.3255,700
08/10/2135.7437.4235.7437.1670,300
07/10/2134.5035.9034.3935.6066,700
06/10/2133.1134.5033.1134.2757,900
05/10/2133.1933.7133.0533.3140,500
04/10/2133.5233.6532.1432.9739,200
01/10/2132.8634.0032.3033.5878,300
30/09/2134.0034.2232.7032.8240,700
29/09/2133.0034.0031.9133.9858,300
28/09/2131.8833.2031.6232.8077,100
27/09/2132.0532.7731.6231.8653,700
24/09/2131.3632.1730.7131.9587,900
23/09/2130.3431.9830.3431.8054,300
22/09/2130.2630.7630.0830.0932,800
21/09/2129.5830.6829.2430.1050,700
20/09/2128.3629.4928.3629.3065,300
17/09/2128.1629.3527.7728.89298,500
16/09/2127.3527.9826.5727.9847,800
15/09/2127.4727.8726.7927.3949,400
14/09/2128.4228.4227.1527.4751,500
13/09/2127.6628.3427.2228.2235,000
10/09/2128.6628.6627.3927.4427,700
09/09/2128.1528.7627.7728.4840,300
08/09/2128.5828.6628.0228.2031,200
07/09/2129.4129.6128.5128.5938,900
03/09/2130.7230.7229.4229.5035,900
02/09/2130.7831.1428.8130.6546,300
01/09/2130.1130.9829.2030.68115,800
31/08/2128.7530.9928.7530.33127,800
30/08/2128.0028.2527.2127.4030,000
27/08/2127.6828.3627.6827.9645,459
26/08/2128.9228.9427.4827.4837,900
25/08/2129.1129.3627.7028.0744,300
24/08/2129.8029.8028.8829.0066,100
23/08/2128.3530.0028.3529.3949,900
20/08/2126.3528.3026.1527.9656,500
19/08/2127.6327.9026.1026.48120,700
18/08/2128.4629.0327.3927.8651,400
17/08/2129.0329.2228.1728.5039,200
16/08/2129.7930.3529.2229.2561,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%