Wednesday, 19 January 2022

Anpac Bio-Medical Science CO ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.9402.9602.7512.78098,200
13/10/213.0203.3002.9102.960344,900
12/10/212.9803.1202.9402.95080,000
11/10/212.9703.0202.9402.96021,700
08/10/212.9202.9902.9202.94011,300
07/10/212.9103.1132.9102.93016,700
06/10/213.0903.1302.9202.94018,100
05/10/212.9103.0402.9103.00025,900
04/10/212.9803.0502.9002.93042,500
01/10/213.2903.3002.8403.000194,000
30/09/213.3603.4203.2303.24038,900
29/09/213.4503.4793.3303.36086,100
28/09/213.4503.5343.3103.43066,600
27/09/213.4603.5053.4403.49022,900
24/09/213.6003.6103.3803.420156,800
23/09/213.9003.9003.5103.580174,400
22/09/213.5604.0103.5203.9601,963,200
21/09/213.5903.5903.4803.56044,000
20/09/213.4503.6503.4153.470101,400
17/09/213.4503.7603.3203.580209,900
16/09/213.5353.5353.4103.4107,600
15/09/213.4803.5103.4703.48010,400
14/09/213.5203.5803.5003.57012,000
13/09/213.5603.6003.5203.54012,900
10/09/213.7403.7403.6003.60068,500
09/09/213.4923.8253.4503.760160,200
08/09/213.6103.6503.4253.48037,500
07/09/213.6003.7403.4003.67081,900
03/09/213.6003.6003.5003.520231,900
02/09/213.5103.6003.5103.58011,400
01/09/213.6103.6373.4503.50020,200
31/08/213.4503.6803.4203.610175,300
30/08/213.4203.5003.3303.43052,700
27/08/213.5803.5803.3503.35057,811
26/08/213.5903.6403.5513.57018,200
25/08/213.6003.6503.5403.64020,700
24/08/213.5703.6003.5203.55027,600
23/08/213.4703.5503.4503.53044,700
20/08/213.5003.5023.3003.37051,300
19/08/213.5903.6003.4003.46028,300
18/08/213.7103.7403.6003.60023,500
17/08/213.8103.8153.6703.68047,400
16/08/213.9103.9403.8103.81077,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%