Thursday, 20 January 2022

Anzu Special Acquisition Corp I WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.65000.65000.65000.650017,200
12/10/210.65000.65000.63000.6400146,000
11/10/210.63000.68330.63000.6500238,700
07/10/210.64040.68010.64040.6799600
06/10/210.66000.66000.62000.628553,000
05/10/210.61010.63500.61010.62011,300
04/10/210.64000.64000.64000.6400900
30/09/210.66010.66980.62890.640017,300
24/09/210.62000.67990.62000.67002,200
21/09/210.66000.68000.66000.68002,000
20/09/210.67500.67500.65010.66981,300
16/09/210.67990.67990.65030.65032,300
15/09/210.61990.63030.61500.63023,400
14/09/210.58990.60000.56990.60004,700
10/09/210.56040.67010.56040.600022,400
09/09/210.57000.62850.56040.610097,100
08/09/210.55020.61010.55020.60012,000
07/09/210.55300.62000.51340.60006,000
02/09/210.61000.61000.58000.610050,100
01/09/210.62000.62980.53000.610040,400
31/08/210.62010.66000.57010.630035,200
26/08/210.71000.71000.69000.69002,900
24/08/210.66060.74010.66060.72002,800
19/08/210.67000.82000.60000.810033,700
18/08/210.92790.92790.69010.8399300
17/08/210.74000.79120.66010.74006,600
16/08/210.87890.87890.74020.74157,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%